ElizaOS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 6.459.982 $ | 921.829 $ | N/A |
| 2026-03-26 | 6.795.307 $ | 1.072.269 $ | 0,00086336 $ |
| 2026-03-25 | 6.627.182 $ | 1.173.343 $ | 0,00090819 $ |
| 2026-03-24 | 7.093.072 $ | 2.519.772 $ | 0,00088505 $ |
| 2026-03-23 | 7.955.796 $ | 3.397.469 $ | 0,00094799 $ |
| 2026-03-22 | 6.672.336 $ | 1.233.625 $ | 0,00106296 $ |
| 2026-03-21 | 6.375.860 $ | 812.086 $ | 0,00089075 $ |
| 2026-03-20 | 6.629.964 $ | 1.439.554 $ | 0,00085128 $ |
| 2026-03-19 | 7.294.438 $ | 1.125.488 $ | 0,00088510 $ |
| 2026-03-18 | 7.817.330 $ | 1.103.042 $ | 0,00097543 $ |
| 2026-03-17 | 7.822.070 $ | 1.214.434 $ | 0,00104507 $ |
| 2026-03-16 | 7.678.074 $ | 1.183.539 $ | 0,00104529 $ |
| 2026-03-15 | 7.870.598 $ | 1.332.267 $ | 0,00102618 $ |
| 2026-03-14 | 8.120.472 $ | 1.839.957 $ | 0,00105208 $ |
| 2026-03-13 | 8.865.073 $ | 5.190.587 $ | 0,00108613 $ |
| 2026-03-12 | 7.897.385 $ | 1.276.285 $ | 0,00118939 $ |
| 2026-03-11 | 8.118.375 $ | 1.102.067 $ | 0,00105519 $ |
| 2026-03-10 | 8.184.594 $ | 874.693 $ | 0,00108433 $ |
| 2026-03-09 | 8.251.861 $ | 982.355 $ | 0,00109403 $ |
| 2026-03-08 | 8.375.354 $ | 1.165.529 $ | 0,00110310 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
