ellow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 6.714,08 $ | 32,09 $ | N/A |
| 2026-06-06 | 6.625,22 $ | 31,84 $ | 0,00000679 $ |
| 2026-06-05 | 7.280,82 $ | 14,53 $ | 0,00000674 $ |
| 2026-06-04 | 7.310,78 $ | 14,64 $ | 0,00000735 $ |
| 2026-06-03 | 7.310,78 $ | 14,64 $ | 0,00000740 $ |
| 2026-06-02 | 8.346,16 $ | 169,75 $ | 0,00000740 $ |
| 2026-06-01 | 8.346,16 $ | 169,75 $ | 0,00000846 $ |
| 2026-05-29 | 7.989,85 $ | 15,98 $ | 0,00000846 $ |
| 2026-05-28 | 8.100,35 $ | 9,85 $ | 0,00000809 $ |
| 2026-05-27 | 8.143,98 $ | 9,90 $ | 0,00000821 $ |
| 2026-05-26 | 8.260,98 $ | 16,72 $ | 0,00000825 $ |
| 2026-05-25 | 8.260,98 $ | 16,72 $ | 0,00000838 $ |
| 2026-05-24 | 8.153,64 $ | 9,89 $ | 0,00000838 $ |
| 2026-05-23 | 8.137,88 $ | 9,88 $ | 0,00000826 $ |
| 2026-05-22 | 8.139,92 $ | 29,73 $ | 0,00000825 $ |
| 2026-05-21 | 8.118,60 $ | 32,22 $ | 0,00000825 $ |
| 2026-05-20 | 8.054,17 $ | 58,80 $ | 0,00000823 $ |
| 2026-05-19 | 8.141,61 $ | 24,58 $ | 0,00000816 $ |
| 2026-05-18 | 8.129,23 $ | 24,68 $ | 0,00000824 $ |
| 2026-05-17 | 8.185,12 $ | 428,15 $ | 0,00000827 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
