ElonXCat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 2.113.282 $ | 8,41 $ | N/A |
| 2026-05-14 | 2.100.822 $ | 8,36 $ | 0,000000021104 $ |
| 2026-05-13 | 2.079.085 $ | 55,94 $ | 0,000000020981 $ |
| 2026-05-12 | 2.079.085 $ | 55,94 $ | 0,000000020774 $ |
| 2026-05-10 | 2.071.921 $ | 5,36 $ | 0,000000020774 $ |
| 2026-05-09 | 2.071.651 $ | 16,77 $ | 0,000000020691 $ |
| 2026-05-08 | 2.035.032 $ | 27,45 $ | 0,000000020688 $ |
| 2026-05-07 | 2.035.032 $ | 27,45 $ | 0,000000020322 $ |
| 2026-04-29 | 1.982.771 $ | 14,10 $ | 0,000000020322 $ |
| 2026-04-28 | 2.000.318 $ | 14,51 $ | 0,000000019800 $ |
| 2026-04-27 | 2.031.507 $ | 2,60 $ | 0,000000019976 $ |
| 2026-04-26 | 1.978.919 $ | 58,14 $ | 0,000000020279 $ |
| 2026-04-25 | 1.991.621 $ | 58,86 $ | 0,000000019762 $ |
| 2026-04-24 | 1.991.621 $ | 58,86 $ | 0,000000019889 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
