Elympics Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 1.745.154 $ | 141.849 $ | N/A |
| 2026-03-28 | 1.775.433 $ | 116.869 $ | 0,00108668 $ |
| 2026-03-27 | 1.836.306 $ | 137.797 $ | 0,00110402 $ |
| 2026-03-26 | 1.840.768 $ | 118.097 $ | 0,00114100 $ |
| 2026-03-25 | 1.860.361 $ | 425.797 $ | 0,00114465 $ |
| 2026-03-24 | 1.618.317 $ | 17.842,56 $ | 0,00115684 $ |
| 2026-03-23 | 1.650.189 $ | 30.427 $ | 0,00100772 $ |
| 2026-03-22 | 1.751.568 $ | 129.689 $ | 0,00102614 $ |
| 2026-03-21 | 2.080.255 $ | 145.763 $ | 0,00108920 $ |
| 2026-03-20 | 2.096.868 $ | 369.213 $ | 0,00129357 $ |
| 2026-03-19 | 2.117.287 $ | 474.143 $ | 0,00130390 $ |
| 2026-03-18 | 2.982.914 $ | 523.295 $ | 0,00131542 $ |
| 2026-03-17 | 2.809.236 $ | 329.477 $ | 0,00184334 $ |
| 2026-03-16 | 2.591.116 $ | 155.484 $ | 0,00174688 $ |
| 2026-03-15 | 2.957.906 $ | 246.154 $ | 0,00160802 $ |
| 2026-03-14 | 2.624.032 $ | 45.508 $ | 0,00184071 $ |
| 2026-03-13 | 2.762.934 $ | 123.805 $ | 0,00163172 $ |
| 2026-03-12 | 2.828.886 $ | 141.630 $ | 0,00171713 $ |
| 2026-03-11 | 2.855.116 $ | 163.419 $ | 0,00175922 $ |
| 2026-03-10 | 3.289.743 $ | 136.664 $ | 0,00177784 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
