EMAIL Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 2.163,45 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 3.303,13 $ | 0,00032216 $ |
| 2026-11-04 | 0,000000000000000000 $ | 270,71 $ | 0,00033179 $ |
| 2026-11-03 | 0,000000000000000000 $ | 1.202,09 $ | 0,00034735 $ |
| 2026-11-02 | 0,000000000000000000 $ | 302,31 $ | 0,00036154 $ |
| 2026-11-01 | 0,000000000000000000 $ | 617,11 $ | 0,00035576 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.107,33 $ | 0,00035865 $ |
| 2026-10-30 | 0,000000000000000000 $ | 863,66 $ | 0,00035805 $ |
| 2026-10-29 | 0,000000000000000000 $ | 2.307,01 $ | 0,00036063 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.245,84 $ | 0,00036739 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.772,04 $ | 0,00036006 $ |
| 2026-10-26 | 0,000000000000000000 $ | 925,89 $ | 0,00036959 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.755,74 $ | 0,00037243 $ |
| 2026-10-24 | 0,000000000000000000 $ | 5.255,69 $ | 0,00037371 $ |
| 2026-10-23 | 0,000000000000000000 $ | 912,04 $ | 0,00039458 $ |
| 2026-10-22 | 0,000000000000000000 $ | 548,29 $ | 0,00041682 $ |
| 2026-10-21 | 0,000000000000000000 $ | 208,89 $ | 0,00041405 $ |
| 2026-10-20 | 0,000000000000000000 $ | 644,97 $ | 0,00040845 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.409,83 $ | 0,00041349 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.070,63 $ | 0,00041892 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
