EMAIL Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 15.646,70 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 6.980,75 $ | 0,00066665 $ |
| 2026-03-30 | 0,000000000000000000 $ | 91.177 $ | 0,00069724 $ |
| 2026-03-29 | 0,000000000000000000 $ | 17.505,85 $ | 0,00069459 $ |
| 2026-03-28 | 0,000000000000000000 $ | 9.513,62 $ | 0,00069406 $ |
| 2026-03-27 | 0,000000000000000000 $ | 30.316 $ | 0,00068299 $ |
| 2026-03-26 | 0,000000000000000000 $ | 18.522,69 $ | 0,00069666 $ |
| 2026-03-25 | 0,000000000000000000 $ | 13.119,20 $ | 0,00070167 $ |
| 2026-03-24 | 0,000000000000000000 $ | 42.239 $ | 0,00070233 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10.029,50 $ | 0,00071421 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9.821,56 $ | 0,00069355 $ |
| 2026-03-21 | 0,000000000000000000 $ | 12.632,16 $ | 0,00070312 $ |
| 2026-03-20 | 0,000000000000000000 $ | 31.580 $ | 0,00071700 $ |
| 2026-03-19 | 0,000000000000000000 $ | 21.068 $ | 0,00071651 $ |
| 2026-03-18 | 0,000000000000000000 $ | 81.848 $ | 0,00072999 $ |
| 2026-03-17 | 0,000000000000000000 $ | 11.810,42 $ | 0,00074654 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9.590,89 $ | 0,00073894 $ |
| 2026-03-15 | 0,000000000000000000 $ | 14.263,43 $ | 0,00073624 $ |
| 2026-03-14 | 0,000000000000000000 $ | 14.288,04 $ | 0,00074600 $ |
| 2026-03-13 | 0,000000000000000000 $ | 18.908,16 $ | 0,00075263 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
