EMAIL Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 30.258 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 8.854,23 $ | 0,00039284 $ |
| 2026-09-07 | 0,000000000000000000 $ | 4.614,62 $ | 0,00039758 $ |
| 2026-09-06 | 0,000000000000000000 $ | 29.132 $ | 0,00044442 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.661,88 $ | 0,00038753 $ |
| 2026-09-04 | 0,000000000000000000 $ | 3.213,09 $ | 0,00039551 $ |
| 2026-09-03 | 0,000000000000000000 $ | 37.324 $ | 0,00039706 $ |
| 2026-09-02 | 0,000000000000000000 $ | 3.453,21 $ | 0,00039079 $ |
| 2026-09-01 | 0,000000000000000000 $ | 4.481,63 $ | 0,00039694 $ |
| 2026-08-31 | 0,000000000000000000 $ | 731,17 $ | 0,00038047 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.939,39 $ | 0,00045796 $ |
| 2026-08-29 | 0,000000000000000000 $ | 23.350 $ | 0,00044883 $ |
| 2026-08-28 | 0,000000000000000000 $ | 42.401 $ | 0,00043315 $ |
| 2026-08-27 | 0,000000000000000000 $ | 42.528 $ | 0,00043847 $ |
| 2026-08-26 | 0,000000000000000000 $ | 58.616 $ | 0,00045862 $ |
| 2026-08-25 | 0,000000000000000000 $ | 5.004,63 $ | 0,00047520 $ |
| 2026-08-24 | 0,000000000000000000 $ | 704,31 $ | 0,00047870 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.088,06 $ | 0,00047763 $ |
| 2026-08-22 | 0,000000000000000000 $ | 15.286,31 $ | 0,00043743 $ |
| 2026-08-21 | 0,000000000000000000 $ | 49.449 $ | 0,00043655 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
