Ember Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 51.729 $ | 2.182,56 $ | N/A |
| 2026-05-25 | 48.450 $ | 2.520,38 $ | 0,000000574636 $ |
| 2026-05-24 | 44.533 $ | 48,79 $ | 0,000000538226 $ |
| 2026-05-23 | 43.535 $ | 1.352,09 $ | 0,000000495480 $ |
| 2026-05-22 | 48.788 $ | 5.399,32 $ | 0,000000483587 $ |
| 2026-05-21 | 63.624 $ | 8.262,19 $ | 0,000000542191 $ |
| 2026-05-20 | 52.086 $ | 10.984,81 $ | 0,000000706899 $ |
| 2026-05-19 | 54.754 $ | 61.924 $ | 0,000000578639 $ |
| 2026-05-18 | 58.996 $ | 69.311 $ | 0,000000607194 $ |
| 2026-05-17 | 49.189 $ | 368,45 $ | 0,000000658720 $ |
| 2026-05-16 | 51.231 $ | 2.554,22 $ | 0,000000546972 $ |
| 2026-05-15 | 52.290 $ | 3.927,98 $ | 0,000000570183 $ |
| 2026-05-14 | 55.954 $ | 22.805 $ | 0,000000581666 $ |
| 2026-05-13 | 42.522 $ | 27,24 $ | 0,000000622747 $ |
| 2026-05-12 | 43.848 $ | 38,47 $ | 0,000000473097 $ |
| 2026-05-11 | 44.546 $ | 45,21 $ | 0,000000487859 $ |
| 2026-05-10 | 43.665 $ | 8,16 $ | 0,000000495775 $ |
| 2026-05-09 | 43.254 $ | 85,09 $ | 0,000000485897 $ |
| 2026-05-08 | 43.968 $ | 2,23 $ | 0,000000481397 $ |
| 2026-05-07 | 44.993 $ | 721,40 $ | 0,000000489344 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
