Ember Earn Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 1.258.533 $ | 721,73 $ | N/A |
| 2026-04-04 | 1.253.521 $ | 91.172 $ | 1,007 $ |
| 2026-04-03 | 1.253.050 $ | 2.051,00 $ | 1,003 $ |
| 2026-04-02 | 1.252.666 $ | 39.061 $ | 1,003 $ |
| 2026-04-01 | 1.257.312 $ | 130.814 $ | 1,002 $ |
| 2026-03-31 | 1.252.324 $ | 32.616 $ | 1,006 $ |
| 2026-03-30 | 1.257.403 $ | 33.811 $ | 1,002 $ |
| 2026-03-29 | 1.252.271 $ | 2.528,62 $ | 1,006 $ |
| 2026-03-28 | 1.257.203 $ | 22.223 $ | 1,002 $ |
| 2026-03-27 | 1.257.014 $ | 99,97 $ | 1,006 $ |
| 2026-03-26 | 1.252.003 $ | 711,92 $ | 1,006 $ |
| 2026-03-25 | 1.257.287 $ | 4.177,12 $ | 1,002 $ |
| 2026-03-24 | 1.252.214 $ | 1.258,86 $ | 1,006 $ |
| 2026-03-23 | 1.257.822 $ | 1.061,22 $ | 1,002 $ |
| 2026-03-22 | 1.257.588 $ | 51.744 $ | 1,006 $ |
| 2026-03-21 | 1.251.472 $ | 5.640,44 $ | 1,006 $ |
| 2026-03-20 | 1.254.176 $ | 1.580,80 $ | 1,001 $ |
| 2026-03-19 | 1.255.604 $ | 304,99 $ | 1,003 $ |
| 2026-03-18 | 1.255.688 $ | 1.235,09 $ | 1,004 $ |
| 2026-03-17 | 1.253.790 $ | 147,25 $ | 1,005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
