Ember Earn Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.272.842 $ | 36.902 $ | N/A |
| 2026-06-01 | 1.267.312 $ | 1.889,37 $ | 1,018 $ |
| 2026-05-31 | 1.267.442 $ | 100,45 $ | 1,014 $ |
| 2026-05-30 | 1.266.885 $ | 5.215,20 $ | 1,014 $ |
| 2026-05-29 | 1.272.102 $ | 4.790,69 $ | 1,014 $ |
| 2026-05-28 | 1.272.374 $ | 90.481 $ | 1,018 $ |
| 2026-05-27 | 1.266.578 $ | 29.222 $ | 1,018 $ |
| 2026-05-26 | 1.265.301 $ | 245,96 $ | 1,013 $ |
| 2026-05-25 | 1.270.546 $ | 100,42 $ | 1,012 $ |
| 2026-05-24 | 1.270.621 $ | 21.066 $ | 1,016 $ |
| 2026-05-23 | 1.270.663 $ | 52.806 $ | 1,016 $ |
| 2026-05-22 | 1.263.917 $ | 248,58 $ | 1,016 $ |
| 2026-05-21 | 1.271.393 $ | 133,64 $ | 1,011 $ |
| 2026-05-20 | 1.271.203 $ | 133,62 $ | 1,017 $ |
| 2026-05-19 | 1.269.271 $ | 107.829 $ | 1,017 $ |
| 2026-05-18 | 1.267.636 $ | 15.599,48 $ | 1,016 $ |
| 2026-05-17 | 1.267.368 $ | 32.806 $ | 1,014 $ |
| 2026-05-16 | 1.267.184 $ | 13.500,62 $ | 1,014 $ |
| 2026-05-15 | 1.262.700 $ | 999,52 $ | 1,014 $ |
| 2026-05-14 | 1.267.601 $ | 61,69 $ | 1,010 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
