Ember SUI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 4.548.832 $ | 983,22 $ | N/A |
| 2026-04-01 | 4.535.910 $ | 1.246,61 $ | 0,900932 $ |
| 2026-03-31 | 4.441.365 $ | 637,79 $ | 0,899598 $ |
| 2026-03-30 | 4.353.947 $ | 40,45 $ | 0,880163 $ |
| 2026-03-29 | 4.406.074 $ | 1.420,59 $ | 0,864093 $ |
| 2026-03-28 | 4.549.672 $ | 1.092,13 $ | 0,875734 $ |
| 2026-03-27 | 4.772.035 $ | 234,21 $ | 0,901217 $ |
| 2026-03-26 | 5.008.188 $ | 336,13 $ | 0,946996 $ |
| 2026-03-25 | 4.936.008 $ | 35.835 $ | 0,992042 $ |
| 2026-03-24 | 4.904.701 $ | 6.919,89 $ | 0,977727 $ |
| 2026-03-23 | 4.669.119 $ | 7.075,88 $ | 0,972249 $ |
| 2026-03-22 | 4.886.413 $ | 1.358,69 $ | 0,924877 $ |
| 2026-03-21 | 4.986.700 $ | 21,82 $ | 0,959972 $ |
| 2026-03-20 | 4.945.882 $ | 1.680,13 $ | 0,987785 $ |
| 2026-03-19 | 5.107.445 $ | 15.033,00 $ | 0,980200 $ |
| 2026-03-18 | 5.317.268 $ | 80.618 $ | 1,012 $ |
| 2026-03-17 | 5.552.629 $ | 124.508 $ | 1,053 $ |
| 2026-03-16 | 5.270.893 $ | 13.056,59 $ | 1,095 $ |
| 2026-03-15 | 5.169.082 $ | 166.068 $ | 1,043 $ |
| 2026-03-14 | 5.140.275 $ | 110.335 $ | 1,023 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
