Ember Third Eye Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 10.486.588 $ | 433,32 $ | N/A |
| 2026-03-28 | 10.528.838 $ | 24.604 $ | 1,032 $ |
| 2026-03-27 | 10.525.327 $ | 3.349,42 $ | 1,036 $ |
| 2026-03-26 | 10.484.398 $ | 4.446,82 $ | 1,036 $ |
| 2026-03-25 | 10.486.481 $ | 2.481,52 $ | 1,032 $ |
| 2026-03-24 | 10.527.787 $ | 12.174,11 $ | 1,032 $ |
| 2026-03-23 | 10.534.117 $ | 741,23 $ | 1,036 $ |
| 2026-03-22 | 10.490.151 $ | 6,65 $ | 1,036 $ |
| 2026-03-21 | 10.488.650 $ | 9.318,33 $ | 1,032 $ |
| 2026-03-20 | 10.470.870 $ | 2.091,44 $ | 1,032 $ |
| 2026-03-19 | 10.488.783 $ | 8.879,02 $ | 1,031 $ |
| 2026-03-18 | 10.507.282 $ | 50.974 $ | 1,032 $ |
| 2026-03-17 | 10.510.335 $ | 8.151,62 $ | 1,034 $ |
| 2026-03-16 | 10.510.778 $ | 677,73 $ | 1,034 $ |
| 2026-03-15 | 10.511.410 $ | 56.959 $ | 1,034 $ |
| 2026-03-14 | 10.508.810 $ | 45.634 $ | 1,034 $ |
| 2026-03-13 | 10.502.030 $ | 471,87 $ | 1,034 $ |
| 2026-03-12 | 10.502.847 $ | 45.169 $ | 1,033 $ |
| 2026-03-11 | 0,000000000000000000 $ | 35.542 $ | 1,033 $ |
| 2026-03-10 | 0,000000000000000000 $ | 316,69 $ | 1,032 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
