EMIT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 264.994 $ | 2.015,83 $ | N/A |
| 2026-03-28 | 269.429 $ | 7.389,04 $ | 1,049 $ |
| 2026-03-27 | 262.988 $ | 5.643,00 $ | 1,067 $ |
| 2026-03-26 | 291.943 $ | 10.746,44 $ | 1,049 $ |
| 2026-03-25 | 284.212 $ | 2.132,26 $ | 1,16 $ |
| 2026-03-24 | 277.691 $ | 7.418,83 $ | 1,14 $ |
| 2026-03-23 | 261.839 $ | 7.944,06 $ | 1,11 $ |
| 2026-03-22 | 280.463 $ | 10.098,54 $ | 1,049 $ |
| 2026-03-21 | 272.867 $ | 13.096,58 $ | 1,13 $ |
| 2026-03-20 | 262.505 $ | 4.870,72 $ | 1,11 $ |
| 2026-03-19 | 265.127 $ | 9.654,63 $ | 1,063 $ |
| 2026-03-18 | 265.469 $ | 9.426,39 $ | 1,077 $ |
| 2026-03-17 | 273.605 $ | 10.378,66 $ | 1,080 $ |
| 2026-03-16 | 265.856 $ | 11.412,17 $ | 1,12 $ |
| 2026-03-15 | 289.512 $ | 8.454,72 $ | 1,090 $ |
| 2026-03-14 | 284.237 $ | 7.937,79 $ | 1,20 $ |
| 2026-03-13 | 283.291 $ | 6.498,23 $ | 1,17 $ |
| 2026-03-12 | 289.694 $ | 5.179,87 $ | 1,17 $ |
| 2026-03-11 | 303.727 $ | 2.923,74 $ | 1,20 $ |
| 2026-03-10 | 304.546 $ | 3.207,10 $ | 1,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
