Employees Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 23.719 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 26.546 $ | 0,854758 $ |
| 2026-07-06 | 0,000000000000000000 $ | 33.347 $ | 0,855592 $ |
| 2026-07-05 | 0,000000000000000000 $ | 23.434 $ | 0,857722 $ |
| 2026-07-04 | 0,000000000000000000 $ | 24.291 $ | 0,856721 $ |
| 2026-07-03 | 0,000000000000000000 $ | 28.373 $ | 0,856153 $ |
| 2026-07-02 | 0,000000000000000000 $ | 31.850 $ | 0,854786 $ |
| 2026-07-01 | 0,000000000000000000 $ | 23.586 $ | 0,855060 $ |
| 2026-06-30 | 0,000000000000000000 $ | 25.483 $ | 0,853646 $ |
| 2026-06-29 | 0,000000000000000000 $ | 31.895 $ | 0,853452 $ |
| 2026-06-28 | 0,000000000000000000 $ | 32.045 $ | 0,852928 $ |
| 2026-06-27 | 0,000000000000000000 $ | 27.877 $ | 0,852045 $ |
| 2026-06-26 | 0,000000000000000000 $ | 23.318 $ | 0,854075 $ |
| 2026-06-25 | 0,000000000000000000 $ | 26.640 $ | 0,854513 $ |
| 2026-06-24 | 0,000000000000000000 $ | 31.204 $ | 0,850999 $ |
| 2026-06-23 | 0,000000000000000000 $ | 23.180 $ | 0,856895 $ |
| 2026-06-22 | 0,000000000000000000 $ | 23.298 $ | 0,854182 $ |
| 2026-06-21 | 0,000000000000000000 $ | 31.653 $ | 0,853331 $ |
| 2026-06-20 | 0,000000000000000000 $ | 27.014 $ | 0,854651 $ |
| 2026-06-19 | 0,000000000000000000 $ | 19.273,56 $ | 0,856205 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
