Employees Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 11.185,46 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 10.997,82 $ | 0,855192 $ |
| 2026-05-21 | 0,000000000000000000 $ | 11.726,39 $ | 0,855617 $ |
| 2026-05-20 | 0,000000000000000000 $ | 10.646,14 $ | 0,855379 $ |
| 2026-05-19 | 0,000000000000000000 $ | 11.514,20 $ | 0,855009 $ |
| 2026-05-18 | 0,000000000000000000 $ | 11.509,44 $ | 0,855578 $ |
| 2026-05-17 | 0,000000000000000000 $ | 11.254,98 $ | 0,853117 $ |
| 2026-05-16 | 0,000000000000000000 $ | 11.730,80 $ | 0,853077 $ |
| 2026-05-15 | 0,000000000000000000 $ | 11.323,74 $ | 0,853159 $ |
| 2026-05-14 | 0,000000000000000000 $ | 11.501,98 $ | 0,853432 $ |
| 2026-05-13 | 0,000000000000000000 $ | 11.096,14 $ | 0,853297 $ |
| 2026-05-12 | 0,000000000000000000 $ | 11.906,67 $ | 0,853347 $ |
| 2026-05-11 | 0,000000000000000000 $ | 11.485,79 $ | 0,853422 $ |
| 2026-05-10 | 0,000000000000000000 $ | 11.597,91 $ | 0,853386 $ |
| 2026-05-09 | 0,000000000000000000 $ | 11.289,98 $ | 0,855911 $ |
| 2026-05-08 | 0,000000000000000000 $ | 11.258,16 $ | 0,855942 $ |
| 2026-05-07 | 0,000000000000000000 $ | 11.935,16 $ | 0,853386 $ |
| 2026-05-06 | 0,000000000000000000 $ | 11.326,36 $ | 0,853514 $ |
| 2026-05-05 | 0,000000000000000000 $ | 11.074,51 $ | 0,856046 $ |
| 2026-05-04 | 0,000000000000000000 $ | 12.252,06 $ | 0,853292 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
