Employees Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 11.753,34 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 11.473,22 $ | 0,856360 $ |
| 2026-03-31 | 0,000000000000000000 $ | 11.365,31 $ | 0,852527 $ |
| 2026-03-30 | 0,000000000000000000 $ | 11.423,38 $ | 0,855112 $ |
| 2026-03-29 | 0,000000000000000000 $ | 11.595,01 $ | 0,855858 $ |
| 2026-03-28 | 0,000000000000000000 $ | 11.948,06 $ | 0,852792 $ |
| 2026-03-27 | 0,000000000000000000 $ | 11.827,63 $ | 0,855558 $ |
| 2026-03-26 | 0,000000000000000000 $ | 11.645,98 $ | 0,852973 $ |
| 2026-03-25 | 0,000000000000000000 $ | 11.670,98 $ | 0,853049 $ |
| 2026-03-24 | 0,000000000000000000 $ | 11.250,97 $ | 0,855800 $ |
| 2026-03-23 | 0,000000000000000000 $ | 11.606,07 $ | 0,855733 $ |
| 2026-03-22 | 0,000000000000000000 $ | 11.273,11 $ | 0,853605 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11.757,27 $ | 0,855317 $ |
| 2026-03-20 | 0,000000000000000000 $ | 11.576,88 $ | 0,855809 $ |
| 2026-03-19 | 0,000000000000000000 $ | 10.212,43 $ | 0,856534 $ |
| 2026-03-18 | 0,000000000000000000 $ | 11.119,63 $ | 0,853514 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9.263,11 $ | 0,856428 $ |
| 2026-03-16 | 0,000000000000000000 $ | 11.734,25 $ | 0,854334 $ |
| 2026-03-15 | 0,000000000000000000 $ | 12.103,78 $ | 0,856245 $ |
| 2026-03-14 | 0,000000000000000000 $ | 12.143,30 $ | 0,854155 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
