encryptSIM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 58.714 $ | 6.656,03 $ | N/A |
| 2026-03-31 | 64.624 $ | 8.750,97 $ | 0,00005871 $ |
| 2026-03-30 | 92.366 $ | 113,41 $ | 0,00006495 $ |
| 2026-03-29 | 93.545 $ | 18,71 $ | 0,00009190 $ |
| 2026-03-28 | 93.475 $ | 1.530,15 $ | 0,00009355 $ |
| 2026-03-27 | 85.076 $ | 711,76 $ | 0,00009306 $ |
| 2026-03-26 | 87.323 $ | 1.349,23 $ | 0,00008514 $ |
| 2026-03-25 | 85.891 $ | 1.177,23 $ | 0,00008732 $ |
| 2026-03-24 | 91.822 $ | 515,09 $ | 0,00008589 $ |
| 2026-03-23 | 86.392 $ | 428,16 $ | 0,00009181 $ |
| 2026-03-22 | 86.859 $ | 723,13 $ | 0,00008624 $ |
| 2026-03-21 | 88.557 $ | 978,89 $ | 0,00008686 $ |
| 2026-03-20 | 84.053 $ | 841,45 $ | 0,00008810 $ |
| 2026-03-19 | 80.637 $ | 4.131,40 $ | 0,00008443 $ |
| 2026-03-18 | 96.269 $ | 6.426,66 $ | 0,00008064 $ |
| 2026-03-17 | 102.837 $ | 3.134,01 $ | 0,00009622 $ |
| 2026-03-16 | 95.660 $ | 1.832,67 $ | 0,00010284 $ |
| 2026-03-15 | 79.436 $ | 469,35 $ | 0,00009566 $ |
| 2026-03-14 | 81.092 $ | 970,03 $ | 0,00007905 $ |
| 2026-03-13 | 76.584 $ | 3.021,56 $ | 0,00008108 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
