Enegra Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 81.859 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 132.656 $ | 190,98 $ |
| 2026-03-25 | 0,000000000000000000 $ | 113.533 $ | 190,79 $ |
| 2026-03-24 | 0,000000000000000000 $ | 113.908 $ | 191,13 $ |
| 2026-03-23 | 0,000000000000000000 $ | 131.022 $ | 190,79 $ |
| 2026-03-22 | 0,000000000000000000 $ | 138.242 $ | 190,82 $ |
| 2026-03-21 | 0,000000000000000000 $ | 138.250 $ | 190,93 $ |
| 2026-03-20 | 0,000000000000000000 $ | 65.332 $ | 190,86 $ |
| 2026-03-19 | 0,000000000000000000 $ | 71.345 $ | 190,75 $ |
| 2026-03-18 | 0,000000000000000000 $ | 70.867 $ | 191,66 $ |
| 2026-03-17 | 0,000000000000000000 $ | 129.280 $ | 189,60 $ |
| 2026-03-16 | 0,000000000000000000 $ | 74.125 $ | 190,58 $ |
| 2026-03-15 | 0,000000000000000000 $ | 135.107 $ | 191,58 $ |
| 2026-03-14 | 0,000000000000000000 $ | 129.077 $ | 190,88 $ |
| 2026-03-13 | 0,000000000000000000 $ | 124.133 $ | 191,07 $ |
| 2026-03-12 | 0,000000000000000000 $ | 125.006 $ | 191,23 $ |
| 2026-03-11 | 0,000000000000000000 $ | 123.957 $ | 190,71 $ |
| 2026-03-10 | 0,000000000000000000 $ | 126.249 $ | 190,55 $ |
| 2026-03-09 | 0,000000000000000000 $ | 136.425 $ | 191,14 $ |
| 2026-03-08 | 0,000000000000000000 $ | 143.260 $ | 190,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
