Enegra Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 81.336 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 85.248 $ | 190,92 $ |
| 2026-10-12 | 0,000000000000000000 $ | 79.549 $ | 190,73 $ |
| 2026-10-11 | 0,000000000000000000 $ | 93.706 $ | 190,50 $ |
| 2026-10-10 | 0,000000000000000000 $ | 81.516 $ | 190,59 $ |
| 2026-10-09 | 0,000000000000000000 $ | 84.579 $ | 190,69 $ |
| 2026-10-08 | 0,000000000000000000 $ | 88.311 $ | 190,77 $ |
| 2026-10-07 | 0,000000000000000000 $ | 83.686 $ | 190,96 $ |
| 2026-10-06 | 0,000000000000000000 $ | 89.365 $ | 190,76 $ |
| 2026-10-05 | 0,000000000000000000 $ | 87.807 $ | 190,89 $ |
| 2026-10-04 | 0,000000000000000000 $ | 92.839 $ | 191,17 $ |
| 2026-10-03 | 0,000000000000000000 $ | 88.318 $ | 190,83 $ |
| 2026-10-02 | 0,000000000000000000 $ | 84.164 $ | 190,92 $ |
| 2026-10-01 | 0,000000000000000000 $ | 84.755 $ | 191,05 $ |
| 2026-09-30 | 0,000000000000000000 $ | 85.351 $ | 190,93 $ |
| 2026-09-29 | 0,000000000000000000 $ | 76.924 $ | 190,87 $ |
| 2026-09-28 | 0,000000000000000000 $ | 90.410 $ | 190,73 $ |
| 2026-09-27 | 0,000000000000000000 $ | 90.216 $ | 190,99 $ |
| 2026-09-26 | 0,000000000000000000 $ | 80.488 $ | 191,09 $ |
| 2026-09-25 | 0,000000000000000000 $ | 82.231 $ | 190,97 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
