Energy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 2.762.639 $ | 25.719 $ | N/A |
| 2026-04-05 | 2.759.585 $ | 19.650,51 $ | 0,00281624 $ |
| 2026-04-04 | 2.748.034 $ | 22.792 $ | 0,00281103 $ |
| 2026-04-03 | 2.636.716 $ | 20.938 $ | 0,00279937 $ |
| 2026-04-02 | 2.733.901 $ | 12.925,59 $ | 0,00268622 $ |
| 2026-04-01 | 2.763.504 $ | 4.216,44 $ | 0,00280023 $ |
| 2026-03-31 | 2.752.636 $ | 10.200,74 $ | 0,00280105 $ |
| 2026-03-30 | 2.659.438 $ | 16.020,00 $ | 0,00280398 $ |
| 2026-03-29 | 2.657.415 $ | 4.741,28 $ | 0,00270911 $ |
| 2026-03-28 | 2.695.684 $ | 4.564,55 $ | 0,00270685 $ |
| 2026-03-27 | 2.870.761 $ | 2.189,10 $ | 0,00274620 $ |
| 2026-03-26 | 2.994.588 $ | 11.994,24 $ | 0,00292445 $ |
| 2026-03-25 | 3.007.423 $ | 25.527 $ | 0,00305052 $ |
| 2026-03-24 | 3.017.755 $ | 18.282,24 $ | 0,00306360 $ |
| 2026-03-23 | 2.867.084 $ | 27.223 $ | 0,00307410 $ |
| 2026-03-22 | 2.856.938 $ | 23.805 $ | 0,00290371 $ |
| 2026-03-21 | 2.878.012 $ | 28.926 $ | 0,00291371 $ |
| 2026-03-20 | 2.802.283 $ | 13.109,02 $ | 0,00293232 $ |
| 2026-03-19 | 2.752.136 $ | 16.552,13 $ | 0,00285440 $ |
| 2026-03-18 | 2.880.745 $ | 24.142 $ | 0,00280357 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
