Enlivex Therapeutics (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 11.136,43 $ | 1.112,18 $ | N/A |
| 2026-05-31 | 9.642,02 $ | 281,83 $ | 0,855178 $ |
| 2026-05-30 | 9.642,35 $ | 1.988,30 $ | 0,812794 $ |
| 2026-05-29 | 9.615,73 $ | 5.644,95 $ | 0,812825 $ |
| 2026-05-28 | 12.425,44 $ | 18.427,28 $ | 0,770200 $ |
| 2026-05-27 | 6.990,91 $ | 2.610,99 $ | 0,785164 $ |
| 2026-05-26 | 6.990,91 $ | 2.610,99 $ | 0,680021 $ |
| 2026-05-25 | 4.718,57 $ | 20,52 $ | 0,680021 $ |
| 2026-05-24 | 4.718,57 $ | 20,52 $ | 0,715037 $ |
| 2026-05-23 | 4.718,72 $ | 2.113,70 $ | 0,715037 $ |
| 2026-05-22 | 6.736,31 $ | 3.645,77 $ | 0,715064 $ |
| 2026-05-21 | 4.772,67 $ | 116,48 $ | 0,719634 $ |
| 2026-05-20 | 4.788,13 $ | 220,63 $ | 0,706344 $ |
| 2026-05-19 | 4.523,27 $ | 271,33 $ | 0,705874 $ |
| 2026-05-18 | 4.523,27 $ | 271,33 $ | 0,697281 $ |
| 2026-05-17 | 4.872,08 $ | 19,79 $ | 0,697281 $ |
| 2026-05-16 | 4.871,49 $ | 274,65 $ | 0,714082 $ |
| 2026-05-15 | 4.734,90 $ | 1.753,10 $ | 0,713995 $ |
| 2026-05-14 | 2.972,46 $ | 653,73 $ | 0,735418 $ |
| 2026-05-13 | 2.372,47 $ | 650,10 $ | 0,733146 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
