Enosys Loans CDP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 7.829.129 $ | 971.940 $ | N/A |
| 2026-05-18 | 7.890.879 $ | 262.281 $ | 0,989708 $ |
| 2026-05-17 | 7.950.736 $ | 277.233 $ | 0,985004 $ |
| 2026-05-16 | 8.061.433 $ | 675.889 $ | 0,986754 $ |
| 2026-05-15 | 8.276.561 $ | 644.908 $ | 0,987559 $ |
| 2026-05-14 | 8.276.298 $ | 188.643 $ | 0,997863 $ |
| 2026-05-13 | 8.214.743 $ | 261.985 $ | 0,997388 $ |
| 2026-05-12 | 8.184.661 $ | 227.601 $ | 0,994096 $ |
| 2026-05-11 | 8.151.977 $ | 652.684 $ | 0,993613 $ |
| 2026-05-10 | 8.221.479 $ | 311.466 $ | 0,994924 $ |
| 2026-05-09 | 8.229.419 $ | 514.214 $ | 0,995172 $ |
| 2026-05-08 | 8.147.202 $ | 442.530 $ | 0,999137 $ |
| 2026-05-07 | 8.203.531 $ | 629.334 $ | 0,993773 $ |
| 2026-05-06 | 8.184.171 $ | 175.020 $ | 0,995927 $ |
| 2026-05-05 | 8.163.735 $ | 628.006 $ | 0,996055 $ |
| 2026-05-04 | 8.130.013 $ | 340.754 $ | 0,990848 $ |
| 2026-05-03 | 8.096.022 $ | 104.603 $ | 0,992230 $ |
| 2026-05-02 | 8.160.367 $ | 181.409 $ | 0,989703 $ |
| 2026-05-01 | 8.221.221 $ | 382.556 $ | 0,993835 $ |
| 2026-04-30 | 8.664.320 $ | 338.163 $ | 0,996704 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
