Enosys Loans CDP Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 2.646.969 $ | 257.161 $ | N/A |
| 2026-07-03 | 2.711.411 $ | 120.530 $ | 0,993569 $ |
| 2026-07-02 | 2.652.985 $ | 73.240 $ | 0,994861 $ |
| 2026-07-01 | 2.651.382 $ | 339.032 $ | 0,995803 $ |
| 2026-06-30 | 2.618.759 $ | 106.116 $ | 0,992701 $ |
| 2026-06-29 | 2.624.176 $ | 125.366 $ | 0,992637 $ |
| 2026-06-28 | 2.637.692 $ | 253.471 $ | 0,991913 $ |
| 2026-06-27 | 2.634.544 $ | 139.551 $ | 0,989875 $ |
| 2026-06-26 | 2.696.590 $ | 447.316 $ | 0,991329 $ |
| 2026-06-25 | 2.667.771 $ | 169.205 $ | 0,988603 $ |
| 2026-06-24 | 2.769.038 $ | 220.918 $ | 0,987294 $ |
| 2026-06-23 | 2.887.451 $ | 191.758 $ | 0,990313 $ |
| 2026-06-22 | 2.942.945 $ | 138.025 $ | 0,991592 $ |
| 2026-06-21 | 2.964.417 $ | 96.604 $ | 0,992336 $ |
| 2026-06-20 | 2.995.851 $ | 210.125 $ | 0,990496 $ |
| 2026-06-19 | 2.978.579 $ | 354.287 $ | 0,990482 $ |
| 2026-06-18 | 3.045.136 $ | 122.245 $ | 0,993831 $ |
| 2026-06-17 | 3.060.245 $ | 146.262 $ | 0,993155 $ |
| 2026-06-16 | 3.073.896 $ | 199.685 $ | 0,994079 $ |
| 2026-06-15 | 3.046.634 $ | 809.898 $ | 0,994554 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
