Enosys Loans CDP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 8.733.869 $ | 187.675 $ | N/A |
| 2026-03-24 | 8.636.633 $ | 204.085 $ | 1,003 $ |
| 2026-03-23 | 8.488.279 $ | 128.508 $ | 0,998356 $ |
| 2026-03-22 | 8.482.069 $ | 73.327 $ | 0,994767 $ |
| 2026-03-21 | 8.443.873 $ | 220.257 $ | 0,994696 $ |
| 2026-03-20 | 8.499.849 $ | 79.293 $ | 0,994972 $ |
| 2026-03-19 | 8.513.129 $ | 169.722 $ | 0,999904 $ |
| 2026-03-18 | 8.427.390 $ | 86.114 $ | 1,002 $ |
| 2026-03-17 | 8.315.639 $ | 73.359 $ | 0,997212 $ |
| 2026-03-16 | 8.340.843 $ | 57.367 $ | 0,997996 $ |
| 2026-03-15 | 8.343.896 $ | 322.261 $ | 0,998678 $ |
| 2026-03-14 | 8.319.614 $ | 52.928 $ | 1,000 $ |
| 2026-03-13 | 8.279.005 $ | 32.271 $ | 0,997573 $ |
| 2026-03-12 | 8.261.487 $ | 90.470 $ | 0,995552 $ |
| 2026-03-11 | 6.746.293 $ | 222.320 $ | 0,996181 $ |
| 2026-03-10 | 6.731.866 $ | 40.693 $ | 1,005 $ |
| 2026-03-09 | 6.745.245 $ | 56.004 $ | 0,997267 $ |
| 2026-03-08 | 6.781.472 $ | 47.838 $ | 0,994723 $ |
| 2026-03-07 | 6.686.965 $ | 82.267 $ | 1,004 $ |
| 2026-03-06 | 6.506.530 $ | 65.800 $ | 0,995373 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
