Ēnosys Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 3.029.009 $ | 78.543 $ | N/A |
| 2026-05-14 | 2.940.386 $ | 48.138 $ | 0,04696162 $ |
| 2026-05-13 | 2.951.254 $ | 89.918 $ | 0,04558774 $ |
| 2026-05-12 | 3.051.042 $ | 46.726 $ | 0,04575666 $ |
| 2026-05-11 | 3.060.465 $ | 107.459 $ | 0,04736851 $ |
| 2026-05-10 | 2.917.400 $ | 64.891 $ | 0,04752528 $ |
| 2026-05-09 | 2.887.876 $ | 37.191 $ | 0,04530149 $ |
| 2026-05-08 | 2.866.879 $ | 49.790 $ | 0,04487423 $ |
| 2026-05-07 | 2.926.697 $ | 90.429 $ | 0,04451751 $ |
| 2026-05-06 | 2.927.460 $ | 28.008 $ | 0,04541912 $ |
| 2026-05-05 | 2.884.203 $ | 35.120 $ | 0,04545824 $ |
| 2026-05-04 | 2.887.415 $ | 235.860 $ | 0,04477740 $ |
| 2026-05-03 | 2.881.974 $ | 49.455 $ | 0,04483628 $ |
| 2026-05-02 | 2.907.956 $ | 44.632 $ | 0,04475192 $ |
| 2026-05-01 | 2.887.326 $ | 17.258,36 $ | 0,04515536 $ |
| 2026-04-30 | 2.891.406 $ | 54.836 $ | 0,04483507 $ |
| 2026-04-29 | 2.916.300 $ | 17.403,06 $ | 0,04489758 $ |
| 2026-04-28 | 2.983.986 $ | 42.268 $ | 0,04528509 $ |
| 2026-04-27 | 3.066.791 $ | 47.411 $ | 0,04633597 $ |
| 2026-04-26 | 3.133.066 $ | 38.682 $ | 0,04758850 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
