Enphase Energy (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 779.140 $ | 95.766 $ | N/A |
| 2026-06-01 | 855.114 $ | 54.384 $ | 63,57 $ |
| 2026-05-31 | 864.608 $ | 57.233 $ | 67,55 $ |
| 2026-05-30 | 863.439 $ | 85.503 $ | 68,47 $ |
| 2026-05-29 | 887.973 $ | 73.393 $ | 68,21 $ |
| 2026-05-28 | 898.956 $ | 115.998 $ | 69,78 $ |
| 2026-05-27 | 832.137 $ | 149.653 $ | 70,67 $ |
| 2026-05-26 | 735.116 $ | 56.256 $ | 67,93 $ |
| 2026-05-25 | 734.687 $ | 57.997 $ | 64,02 $ |
| 2026-05-24 | 730.065 $ | 55.644 $ | 63,97 $ |
| 2026-05-23 | 731.702 $ | 89.528 $ | 63,58 $ |
| 2026-05-22 | 712.073 $ | 121.908 $ | 63,72 $ |
| 2026-05-21 | 580.381 $ | 322.832 $ | 62,29 $ |
| 2026-05-20 | 295.675 $ | 77.086 $ | 52,89 $ |
| 2026-05-19 | 312.980 $ | 353.224 $ | 46,58 $ |
| 2026-05-18 | 46.406 $ | 55.012 $ | 49,60 $ |
| 2026-05-17 | 46.342 $ | 56.477 $ | 52,55 $ |
| 2026-05-16 | 46.659 $ | 90.680 $ | 52,51 $ |
| 2026-05-15 | 39.970 $ | 93.117 $ | 52,72 $ |
| 2026-05-14 | 33.332 $ | 77.063 $ | 47,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
