Enso Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 21.819.668 $ | 36.366.353 $ | N/A |
| 2026-03-28 | 21.201.599 $ | 22.926.556 $ | 1,060 $ |
| 2026-03-27 | 21.412.852 $ | 17.126.245 $ | 1,030 $ |
| 2026-03-26 | 23.322.118 $ | 10.249.928 $ | 1,040 $ |
| 2026-03-25 | 23.612.335 $ | 26.763.041 $ | 1,13 $ |
| 2026-03-24 | 23.390.817 $ | 19.001.836 $ | 1,14 $ |
| 2026-03-23 | 23.391.321 $ | 19.619.302 $ | 1,14 $ |
| 2026-03-22 | 23.994.939 $ | 15.993.949 $ | 1,14 $ |
| 2026-03-21 | 23.796.078 $ | 11.935.085 $ | 1,16 $ |
| 2026-03-20 | 23.745.972 $ | 22.860.889 $ | 1,16 $ |
| 2026-03-19 | 24.353.754 $ | 34.080.681 $ | 1,15 $ |
| 2026-03-18 | 23.973.194 $ | 24.505.566 $ | 1,18 $ |
| 2026-03-17 | 25.038.593 $ | 16.073.587 $ | 1,16 $ |
| 2026-03-16 | 25.455.590 $ | 14.853.030 $ | 1,22 $ |
| 2026-03-15 | 26.857.843 $ | 26.175.088 $ | 1,24 $ |
| 2026-03-14 | 28.214.276 $ | 64.860.373 $ | 1,31 $ |
| 2026-03-13 | 26.847.506 $ | 127.101.306 $ | 1,37 $ |
| 2026-03-12 | 22.883.156 $ | 24.550.962 $ | 1,30 $ |
| 2026-03-11 | 24.367.426 $ | 19.690.137 $ | 1,11 $ |
| 2026-03-10 | 24.322.727 $ | 21.484.347 $ | 1,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
