Enzyme Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 10.698.814 $ | 1.990.827 $ | N/A |
| 2026-03-22 | 11.105.915 $ | 2.515.215 $ | 3,26 $ |
| 2026-03-21 | 11.403.330 $ | 1.219.319 $ | 3,38 $ |
| 2026-03-20 | 11.464.670 $ | 2.278.422 $ | 3,48 $ |
| 2026-03-19 | 11.963.095 $ | 1.695.404 $ | 3,50 $ |
| 2026-03-18 | 12.293.452 $ | 2.230.284 $ | 3,65 $ |
| 2026-03-17 | 12.620.484 $ | 1.564.138 $ | 3,75 $ |
| 2026-03-16 | 12.292.824 $ | 1.436.153 $ | 3,85 $ |
| 2026-03-15 | 12.318.347 $ | 2.427.601 $ | 3,75 $ |
| 2026-03-14 | 11.956.915 $ | 2.937.573 $ | 3,76 $ |
| 2026-03-13 | 12.645.657 $ | 4.067.092 $ | 3,64 $ |
| 2026-03-12 | 12.339.512 $ | 3.638.222 $ | 3,86 $ |
| 2026-03-11 | 12.350.670 $ | 6.840.065 $ | 3,77 $ |
| 2026-03-10 | 11.792.098 $ | 7.382.801 $ | 3,77 $ |
| 2026-03-09 | 11.381.866 $ | 11.527.057 $ | 3,60 $ |
| 2026-03-08 | 12.348.143 $ | 23.195.314 $ | 3,47 $ |
| 2026-03-07 | 10.379.517 $ | 1.485.330 $ | 3,77 $ |
| 2026-03-06 | 10.751.357 $ | 1.800.417 $ | 3,17 $ |
| 2026-03-05 | 11.012.595 $ | 2.228.659 $ | 3,28 $ |
| 2026-03-04 | 10.844.486 $ | 2.333.676 $ | 3,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
