EOS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 22.278 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 26.871 $ | 0,062986 $ |
| 2026-06-09 | 0,000000000000000000 $ | 33.031 $ | 0,064145 $ |
| 2026-06-08 | 0,000000000000000000 $ | 21.327 $ | 0,064425 $ |
| 2026-06-07 | 0,000000000000000000 $ | 35.677 $ | 0,063568 $ |
| 2026-06-06 | 0,000000000000000000 $ | 155.372 $ | 0,061408 $ |
| 2026-06-05 | 0,000000000000000000 $ | 19.194,11 $ | 0,062540 $ |
| 2026-06-04 | 0,000000000000000000 $ | 26.255 $ | 0,067015 $ |
| 2026-06-03 | 0,000000000000000000 $ | 31.783 $ | 0,072089 $ |
| 2026-06-02 | 0,000000000000000000 $ | 29.128 $ | 0,069849 $ |
| 2026-06-01 | 0,000000000000000000 $ | 9.175,31 $ | 0,075899 $ |
| 2026-05-31 | 0,000000000000000000 $ | 31.836 $ | 0,077014 $ |
| 2026-05-30 | 0,000000000000000000 $ | 31.536 $ | 0,077297 $ |
| 2026-05-29 | 0,000000000000000000 $ | 23.574 $ | 0,076338 $ |
| 2026-05-28 | 0,000000000000000000 $ | 21.411 $ | 0,074532 $ |
| 2026-05-27 | 0,000000000000000000 $ | 20.518 $ | 0,075549 $ |
| 2026-05-26 | 0,000000000000000000 $ | 27.352 $ | 0,078071 $ |
| 2026-05-25 | 0,000000000000000000 $ | 20.802 $ | 0,079861 $ |
| 2026-05-24 | 0,000000000000000000 $ | 15.899,25 $ | 0,077832 $ |
| 2026-05-23 | 0,000000000000000000 $ | 29.846 $ | 0,080838 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
