Epic Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 17.861.659 $ | 20.296.113 $ | N/A |
| 2026-06-13 | 18.114.226 $ | 29.052.948 $ | 0,531531 $ |
| 2026-06-12 | 21.378.110 $ | 32.770.240 $ | 0,539349 $ |
| 2026-06-11 | 17.766.112 $ | 20.232.059 $ | 0,637273 $ |
| 2026-06-10 | 16.735.524 $ | 27.068.422 $ | 0,528861 $ |
| 2026-06-09 | 15.828.162 $ | 49.415.352 $ | 0,498850 $ |
| 2026-06-08 | 23.423.728 $ | 23.275.041 $ | 0,471381 $ |
| 2026-06-07 | 21.431.563 $ | 20.193.170 $ | 0,696136 $ |
| 2026-06-06 | 19.390.651 $ | 38.056.414 $ | 0,637903 $ |
| 2026-06-05 | 20.987.224 $ | 59.953.047 $ | 0,576705 $ |
| 2026-06-04 | 15.780.162 $ | 53.176.132 $ | 0,624274 $ |
| 2026-06-03 | 12.964.381 $ | 64.743.824 $ | 0,470210 $ |
| 2026-06-02 | 12.521.923 $ | 44.477.177 $ | 0,386788 $ |
| 2026-06-01 | 8.695.940 $ | 7.387.116 $ | 0,373230 $ |
| 2026-05-31 | 7.981.779 $ | 14.959.760 $ | 0,259055 $ |
| 2026-05-30 | 7.285.328 $ | 20.445.423 $ | 0,237642 $ |
| 2026-05-29 | 6.517.502 $ | 3.398.549 $ | 0,217048 $ |
| 2026-05-28 | 6.848.459 $ | 4.316.501 $ | 0,193942 $ |
| 2026-05-27 | 7.094.639 $ | 4.196.998 $ | 0,203762 $ |
| 2026-05-26 | 7.698.805 $ | 4.041.023 $ | 0,211069 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
