Equinix (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.748.352 $ | 67.479 $ | N/A |
| 2026-06-01 | 1.767.782 $ | 57.018 $ | 1.080,29 $ |
| 2026-05-31 | 1.756.137 $ | 56.251 $ | 1.089,29 $ |
| 2026-05-30 | 1.755.320 $ | 60.069 $ | 1.082,11 $ |
| 2026-05-29 | 1.772.751 $ | 59.391 $ | 1.081,61 $ |
| 2026-05-28 | 1.766.548 $ | 56.427 $ | 1.092,36 $ |
| 2026-05-27 | 1.774.089 $ | 79.801 $ | 1.088,57 $ |
| 2026-05-26 | 1.745.956 $ | 58.661 $ | 1.093,13 $ |
| 2026-05-25 | 1.739.717 $ | 56.481 $ | 1.088,24 $ |
| 2026-05-24 | 1.739.287 $ | 57.373 $ | 1.084,36 $ |
| 2026-05-23 | 1.745.818 $ | 68.094 $ | 1.084,09 $ |
| 2026-05-22 | 1.732.071 $ | 68.939 $ | 1.088,16 $ |
| 2026-05-21 | 1.709.077 $ | 72.557 $ | 1.078,31 $ |
| 2026-05-20 | 1.730.089 $ | 64.804 $ | 1.066,53 $ |
| 2026-05-19 | 1.722.637 $ | 61.962 $ | 1.079,63 $ |
| 2026-05-18 | 1.724.898 $ | 55.063 $ | 1.073,18 $ |
| 2026-05-17 | 1.723.928 $ | 54.577 $ | 1.066,68 $ |
| 2026-05-16 | 1.712.270 $ | 66.288 $ | 1.073,98 $ |
| 2026-05-15 | 1.750.981 $ | 60.143 $ | 1.066,71 $ |
| 2026-05-14 | 1.741.895 $ | 65.794 $ | 1.090,83 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
