Ergo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 17.928.964 $ | 214.711 $ | N/A |
| 2026-11-08 | 17.157.315 $ | 172.205 $ | 0,214625 $ |
| 2026-11-07 | 16.781.182 $ | 863.905 $ | 0,205393 $ |
| 2026-11-06 | 21.938.207 $ | 158.144 $ | 0,200895 $ |
| 2026-11-05 | 21.900.768 $ | 175.301 $ | 0,262639 $ |
| 2026-11-04 | 23.802.992 $ | 95.138 $ | 0,262197 $ |
| 2026-11-03 | 23.611.414 $ | 99.212 $ | 0,284978 $ |
| 2026-11-02 | 24.254.508 $ | 83.015 $ | 0,282692 $ |
| 2026-11-01 | 24.055.815 $ | 104.939 $ | 0,290399 $ |
| 2026-10-31 | 23.393.494 $ | 104.880 $ | 0,288027 $ |
| 2026-10-30 | 24.227.762 $ | 104.112 $ | 0,280105 $ |
| 2026-10-29 | 25.110.693 $ | 129.086 $ | 0,290101 $ |
| 2026-10-28 | 25.621.990 $ | 127.481 $ | 0,300681 $ |
| 2026-10-27 | 23.076.349 $ | 90.114 $ | 0,306811 $ |
| 2026-10-26 | 23.933.102 $ | 69.081 $ | 0,276336 $ |
| 2026-10-25 | 24.329.663 $ | 84.613 $ | 0,286602 $ |
| 2026-10-24 | 25.538.839 $ | 168.328 $ | 0,291359 $ |
| 2026-10-23 | 25.132.871 $ | 101.378 $ | 0,305847 $ |
| 2026-10-22 | 25.935.397 $ | 125.781 $ | 0,300993 $ |
| 2026-10-21 | 29.017.013 $ | 111.145 $ | 0,310612 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
