Ergo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 23.245.886 $ | 189.086 $ | N/A |
| 2026-03-28 | 23.712.505 $ | 170.360 $ | 0,279934 $ |
| 2026-03-27 | 23.978.400 $ | 160.539 $ | 0,285282 $ |
| 2026-03-26 | 24.403.507 $ | 166.052 $ | 0,288791 $ |
| 2026-03-25 | 24.357.829 $ | 169.428 $ | 0,293880 $ |
| 2026-03-24 | 24.626.789 $ | 172.327 $ | 0,293344 $ |
| 2026-03-23 | 23.652.666 $ | 158.971 $ | 0,296588 $ |
| 2026-03-22 | 23.958.545 $ | 165.514 $ | 0,284900 $ |
| 2026-03-21 | 24.248.387 $ | 169.749 $ | 0,288442 $ |
| 2026-03-20 | 24.872.624 $ | 172.171 $ | 0,292072 $ |
| 2026-03-19 | 26.065.602 $ | 177.477 $ | 0,299663 $ |
| 2026-03-18 | 27.315.890 $ | 165.766 $ | 0,313908 $ |
| 2026-03-17 | 27.704.923 $ | 183.235 $ | 0,329134 $ |
| 2026-03-16 | 27.017.603 $ | 176.685 $ | 0,332751 $ |
| 2026-03-15 | 26.238.967 $ | 166.566 $ | 0,325573 $ |
| 2026-03-14 | 26.783.418 $ | 167.636 $ | 0,316087 $ |
| 2026-03-13 | 26.267.391 $ | 158.262 $ | 0,323515 $ |
| 2026-03-12 | 26.469.011 $ | 148.725 $ | 0,316573 $ |
| 2026-03-11 | 26.703.183 $ | 165.848 $ | 0,319024 $ |
| 2026-03-10 | 26.374.431 $ | 34.746 $ | 0,321804 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
