Eris Amplified Luna Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 1.381.676 $ | 23.240 $ | N/A |
| 2026-04-15 | 1.365.848 $ | 17.018,95 $ | 0,113582 $ |
| 2026-04-14 | 1.375.574 $ | 24.306 $ | 0,112522 $ |
| 2026-04-13 | 1.363.667 $ | 18.720,76 $ | 0,113579 $ |
| 2026-04-12 | 1.390.878 $ | 16.784,85 $ | 0,112142 $ |
| 2026-04-11 | 1.392.990 $ | 46.651 $ | 0,114402 $ |
| 2026-04-10 | 1.368.316 $ | 23.158 $ | 0,115166 $ |
| 2026-04-09 | 1.373.058 $ | 29.953 $ | 0,112113 $ |
| 2026-04-08 | 1.368.820 $ | 61.888 $ | 0,112761 $ |
| 2026-04-07 | 1.349.087 $ | 13.720,26 $ | 0,112681 $ |
| 2026-04-06 | 1.350.802 $ | 45.588 $ | 0,111623 $ |
| 2026-04-05 | 1.345.688 $ | 12.179,72 $ | 0,111968 $ |
| 2026-04-04 | 1.389.045 $ | 72.522 $ | 0,111913 $ |
| 2026-04-03 | 1.330.874 $ | 25.891 $ | 0,114030 $ |
| 2026-04-02 | 1.365.358 $ | 19.709,17 $ | 0,109473 $ |
| 2026-04-01 | 1.350.928 $ | 18.736,96 $ | 0,113232 $ |
| 2026-03-31 | 1.364.317 $ | 33.640 $ | 0,111438 $ |
| 2026-03-30 | 1.344.300 $ | 27.138 $ | 0,112962 $ |
| 2026-03-29 | 1.376.801 $ | 22.184 $ | 0,111525 $ |
| 2026-03-28 | 1.377.080 $ | 41.107 $ | 0,114832 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
