Escoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 53.255.589 $ | 408.393 $ | N/A |
| 2026-04-01 | 53.385.512 $ | 328.115 $ | 0,289104 $ |
| 2026-03-31 | 52.924.845 $ | 382.367 $ | 0,289809 $ |
| 2026-03-30 | 53.277.399 $ | 196.343 $ | 0,287308 $ |
| 2026-03-29 | 53.173.620 $ | 211.571 $ | 0,289222 $ |
| 2026-03-28 | 53.387.824 $ | 310.919 $ | 0,288659 $ |
| 2026-03-27 | 53.358.257 $ | 313.956 $ | 0,289863 $ |
| 2026-03-26 | 53.353.716 $ | 337.235 $ | 0,289661 $ |
| 2026-03-25 | 53.735.464 $ | 405.779 $ | 0,289637 $ |
| 2026-03-24 | 53.520.146 $ | 489.422 $ | 0,291709 $ |
| 2026-03-23 | 53.216.452 $ | 367.737 $ | 0,290540 $ |
| 2026-03-22 | 53.068.093 $ | 143.578 $ | 0,288891 $ |
| 2026-03-21 | 53.663.384 $ | 299.258 $ | 0,288086 $ |
| 2026-03-20 | 53.479.089 $ | 347.080 $ | 0,291132 $ |
| 2026-03-19 | 53.120.539 $ | 347.062 $ | 0,290317 $ |
| 2026-03-18 | 53.341.767 $ | 264.555 $ | 0,288371 $ |
| 2026-03-17 | 53.772.486 $ | 512.533 $ | 0,289572 $ |
| 2026-03-16 | 54.061.608 $ | 383.142 $ | 0,291910 $ |
| 2026-03-15 | 53.889.706 $ | 292.176 $ | 0,293479 $ |
| 2026-03-14 | 53.294.957 $ | 455.209 $ | 0,292546 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
