eSui Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 12.318.261 $ | 986.609 $ | N/A |
| 2026-03-31 | 12.337.259 $ | 970.160 $ | 0,998277 $ |
| 2026-03-30 | 12.251.367 $ | 124.764 $ | 0,999880 $ |
| 2026-03-29 | 12.254.750 $ | 401.872 $ | 1,002 $ |
| 2026-03-28 | 12.252.047 $ | 1.532.078 $ | 1,002 $ |
| 2026-03-27 | 12.148.606 $ | 283.133 $ | 1,002 $ |
| 2026-03-26 | 12.054.796 $ | 438.161 $ | 1,002 $ |
| 2026-03-25 | 12.057.639 $ | 242.379 $ | 1,001 $ |
| 2026-03-24 | 12.060.385 $ | 954.671 $ | 1,002 $ |
| 2026-03-23 | 12.016.548 $ | 376.178 $ | 1,002 $ |
| 2026-03-22 | 12.012.802 $ | 1.294.523 $ | 1,002 $ |
| 2026-03-21 | 12.012.975 $ | 1.335.321 $ | 1,002 $ |
| 2026-03-20 | 11.892.175 $ | 638.111 $ | 1,002 $ |
| 2026-03-19 | 11.651.547 $ | 1.606.848 $ | 1,001 $ |
| 2026-03-18 | 11.110.486 $ | 3.468.977 $ | 1,001 $ |
| 2026-03-17 | 11.766.690 $ | 3.929.978 $ | 1,001 $ |
| 2026-03-16 | 12.272.406 $ | 2.353.691 $ | 0,998185 $ |
| 2026-03-15 | 12.283.334 $ | 72.240 $ | 0,997746 $ |
| 2026-03-14 | 12.283.436 $ | 857.945 $ | 0,998722 $ |
| 2026-03-13 | 12.281.983 $ | 880.414 $ | 0,998648 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
