Ethena USDe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 5.884.102.093 $ | 62.974.000 $ | N/A |
| 2026-03-28 | 5.903.916.191 $ | 116.548.292 $ | 0,999004 $ |
| 2026-03-27 | 5.919.586.618 $ | 79.887.881 $ | 0,999184 $ |
| 2026-03-26 | 5.917.574.173 $ | 79.004.020 $ | 0,999091 $ |
| 2026-03-25 | 5.916.052.159 $ | 67.040.961 $ | 0,999597 $ |
| 2026-03-24 | 5.916.355.821 $ | 106.346.681 $ | 0,999084 $ |
| 2026-03-23 | 5.916.780.914 $ | 73.447.255 $ | 0,999295 $ |
| 2026-03-22 | 5.925.004.634 $ | 32.781.308 $ | 0,999179 $ |
| 2026-03-21 | 5.924.102.963 $ | 130.281.055 $ | 0,999838 $ |
| 2026-03-20 | 5.923.112.445 $ | 76.273.567 $ | 1,000 $ |
| 2026-03-19 | 5.920.898.356 $ | 104.736.721 $ | 0,999698 $ |
| 2026-03-18 | 5.921.459.171 $ | 89.858.590 $ | 0,999729 $ |
| 2026-03-17 | 5.920.171.551 $ | 105.588.106 $ | 1,000 $ |
| 2026-03-16 | 5.920.738.934 $ | 133.139.515 $ | 0,999790 $ |
| 2026-03-15 | 5.922.277.221 $ | 54.199.422 $ | 1,000 $ |
| 2026-03-14 | 5.922.614.835 $ | 138.903.590 $ | 1,000 $ |
| 2026-03-13 | 5.919.044.176 $ | 79.555.445 $ | 1,000 $ |
| 2026-03-12 | 5.913.165.810 $ | 72.416.332 $ | 0,999823 $ |
| 2026-03-11 | 5.920.853.441 $ | 149.717.274 $ | 0,999539 $ |
| 2026-03-10 | 5.925.378.445 $ | 181.849.872 $ | 0,999686 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
