Ethena Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-29	2.807.809.510 $	644.013.020 $	N/A
2026-10-28	2.793.847.123 $	462.258.334 $	0,209440 $
2026-10-27	2.773.063.140 $	494.180.752 $	0,208399 $
2026-10-26	2.771.008.287 $	369.284.917 $	0,206849 $
2026-10-25	2.617.045.756 $	454.982.214 $	0,206695 $
2026-10-24	2.667.288.549 $	424.318.298 $	0,195211 $
2026-10-23	2.655.131.525 $	554.513.119 $	0,198959 $
2026-10-22	2.863.836.730 $	539.098.802 $	0,198052 $
2026-10-21	2.625.206.650 $	381.240.901 $	0,213620 $
2026-10-20	2.536.066.680 $	325.040.537 $	0,195820 $
2026-10-19	2.523.298.112 $	299.884.242 $	0,189170 $
2026-10-18	2.521.175.586 $	201.877.507 $	0,188218 $
2026-10-17	2.664.776.606 $	292.982.051 $	0,188060 $
2026-10-16	2.745.144.494 $	520.335.990 $	0,198771 $
2026-10-15	2.622.984.574 $	387.654.234 $	0,204766 $
2026-10-14	2.807.050.953 $	449.388.850 $	0,195654 $
2026-10-13	2.758.852.049 $	451.091.950 $	0,209384 $
2026-10-12	3.182.284.610 $	374.134.840 $	0,205788 $
2026-10-11	2.956.115.880 $	254.792.901 $	0,237373 $
2026-10-10	2.882.805.198 $	328.749.841 $	0,220503 $