Ethena Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 765.318.354 $ | 103.469.462 $ | N/A |
| 2026-04-01 | 770.675.304 $ | 83.238.755 $ | 0,090119 $ |
| 2026-03-31 | 773.392.460 $ | 81.349.088 $ | 0,090799 $ |
| 2026-03-30 | 761.333.308 $ | 59.621.113 $ | 0,091042 $ |
| 2026-03-29 | 767.508.715 $ | 84.375.236 $ | 0,089669 $ |
| 2026-03-28 | 754.587.126 $ | 102.864.614 $ | 0,090407 $ |
| 2026-03-27 | 819.741.302 $ | 168.809.628 $ | 0,088852 $ |
| 2026-03-26 | 885.393.575 $ | 158.191.224 $ | 0,096585 $ |
| 2026-03-25 | 809.438.819 $ | 129.646.242 $ | 0,104274 $ |
| 2026-03-24 | 794.064.277 $ | 164.387.380 $ | 0,095317 $ |
| 2026-03-23 | 811.775.364 $ | 78.426.088 $ | 0,093512 $ |
| 2026-03-22 | 854.213.473 $ | 57.787.017 $ | 0,095540 $ |
| 2026-03-21 | 866.433.502 $ | 78.838.732 $ | 0,100346 $ |
| 2026-03-20 | 873.975.534 $ | 81.989.173 $ | 0,102013 $ |
| 2026-03-19 | 918.806.962 $ | 104.916.681 $ | 0,102915 $ |
| 2026-03-18 | 990.442.981 $ | 100.042.556 $ | 0,108153 $ |
| 2026-03-17 | 1.016.213.169 $ | 140.028.447 $ | 0,116636 $ |
| 2026-03-16 | 934.006.700 $ | 64.263.111 $ | 0,119640 $ |
| 2026-03-15 | 917.425.590 $ | 49.708.650 $ | 0,109989 $ |
| 2026-03-14 | 922.591.006 $ | 117.631.438 $ | 0,108035 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
