Ether.fi Staked BTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 16.842.304 $ | 33.494 $ | N/A |
| 2026-08-18 | 16.824.787 $ | 85.132 $ | 64.865 $ |
| 2026-08-17 | 16.748.840 $ | 89.529 $ | 64.671 $ |
| 2026-08-16 | 15.875.575 $ | 33.211 $ | 66.198 $ |
| 2026-08-15 | 15.710.601 $ | 29.146 $ | 63.224 $ |
| 2026-08-14 | 15.824.897 $ | 3.301,91 $ | 63.167 $ |
| 2026-08-13 | 15.782.060 $ | 1.944,44 $ | 63.670 $ |
| 2026-08-12 | 15.880.840 $ | 67.797 $ | 63.591 $ |
| 2026-08-11 | 16.178.996 $ | 130.573 $ | 63.730 $ |
| 2026-08-10 | 16.540.281 $ | 203.197 $ | 64.142 $ |
| 2026-08-09 | 16.903.190 $ | 161.958 $ | 65.061 $ |
| 2026-08-08 | 16.926.766 $ | 154.834 $ | 65.106 $ |
| 2026-08-07 | 16.834.368 $ | 160.904 $ | 65.061 $ |
| 2026-08-06 | 16.821.969 $ | 11.402,06 $ | 64.450 $ |
| 2026-08-05 | 16.695.354 $ | 10.358,52 $ | 64.757 $ |
| 2026-08-04 | 16.549.548 $ | 513,36 $ | 64.218 $ |
| 2026-08-03 | 16.634.238 $ | 154.885 $ | 63.632 $ |
| 2026-08-02 | 16.455.212 $ | 36.080 $ | 63.620 $ |
| 2026-08-01 | 16.581.161 $ | 776.312 $ | 62.956 $ |
| 2026-07-31 | 16.599.408 $ | 453,78 $ | 62.996 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
