Ether.fi Staked BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 66.930.694 $ | 197.602 $ | N/A |
| 2026-05-19 | 67.396.188 $ | 225.934 $ | 76.781 $ |
| 2026-05-18 | 68.655.790 $ | 106.835 $ | 77.350 $ |
| 2026-05-17 | 69.015.442 $ | 466.499 $ | 78.376 $ |
| 2026-05-16 | 69.565.152 $ | 284.506 $ | 78.091 $ |
| 2026-05-15 | 72.183.251 $ | 356.420 $ | 79.004 $ |
| 2026-05-14 | 71.225.524 $ | 1.233.199 $ | 81.479 $ |
| 2026-05-13 | 72.576.576 $ | 1.430.978 $ | 79.518 $ |
| 2026-05-12 | 72.516.263 $ | 14.067,11 $ | 80.720 $ |
| 2026-05-11 | 72.654.116 $ | 3.216,63 $ | 82.246 $ |
| 2026-05-10 | 71.485.494 $ | 107.470 $ | 82.369 $ |
| 2026-05-09 | 70.674.586 $ | 489.736 $ | 80.786 $ |
| 2026-05-08 | 71.334.121 $ | 326.821 $ | 79.417 $ |
| 2026-05-07 | 72.153.069 $ | 592.538 $ | 79.701 $ |
| 2026-05-06 | 72.426.555 $ | 283.457 $ | 81.252 $ |
| 2026-05-05 | 72.695.827 $ | 1.101.181 $ | 81.136 $ |
| 2026-05-04 | 69.570.732 $ | 438.987 $ | 80.425 $ |
| 2026-05-03 | 70.248.106 $ | 707.803 $ | 78.552 $ |
| 2026-05-02 | 79.607.763 $ | 969.063 $ | 78.821 $ |
| 2026-05-01 | 77.856.035 $ | 378.777 $ | 78.678 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
