Ether.fi Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 650.989.279 $ | 40.309.051 $ | N/A |
| 2026-10-26 | 623.725.137 $ | 22.281.493 $ | 0,651944 $ |
| 2026-10-25 | 618.702.665 $ | 29.078.301 $ | 0,624640 $ |
| 2026-10-24 | 642.445.349 $ | 38.747.753 $ | 0,619610 $ |
| 2026-10-23 | 622.012.831 $ | 40.303.262 $ | 0,643387 $ |
| 2026-10-22 | 686.375.239 $ | 30.394.786 $ | 0,644339 $ |
| 2026-10-21 | 687.753.049 $ | 39.181.417 $ | 0,711012 $ |
| 2026-10-20 | 660.474.267 $ | 39.327.714 $ | 0,712439 $ |
| 2026-10-19 | 652.952.155 $ | 29.427.522 $ | 0,684181 $ |
| 2026-10-18 | 652.858.421 $ | 26.885.815 $ | 0,676389 $ |
| 2026-10-17 | 659.521.386 $ | 48.368.555 $ | 0,676292 $ |
| 2026-10-16 | 650.618.688 $ | 57.991.406 $ | 0,683194 $ |
| 2026-10-15 | 618.211.116 $ | 47.907.593 $ | 0,673972 $ |
| 2026-10-14 | 649.478.550 $ | 42.574.639 $ | 0,640401 $ |
| 2026-10-13 | 655.258.830 $ | 41.674.831 $ | 0,672791 $ |
| 2026-10-12 | 715.512.800 $ | 51.204.562 $ | 0,678779 $ |
| 2026-10-11 | 662.436.310 $ | 33.131.760 $ | 0,741195 $ |
| 2026-10-10 | 648.177.942 $ | 45.479.083 $ | 0,686214 $ |
| 2026-10-09 | 655.333.684 $ | 92.771.172 $ | 0,671443 $ |
| 2026-10-08 | 696.983.647 $ | 59.795.040 $ | 0,678856 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
