Ethereum Classic Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 1.314.664.400 $ | 41.279.049 $ | N/A |
| 2026-04-08 | 1.390.397.320 $ | 63.690.592 $ | 8,42 $ |
| 2026-04-07 | 1.316.066.137 $ | 45.088.938 $ | 8,90 $ |
| 2026-04-06 | 1.365.948.112 $ | 58.527.231 $ | 8,42 $ |
| 2026-04-05 | 1.350.676.462 $ | 100.529.638 $ | 8,74 $ |
| 2026-04-04 | 1.262.490.864 $ | 62.319.448 $ | 8,65 $ |
| 2026-04-03 | 1.228.774.682 $ | 36.901.979 $ | 8,09 $ |
| 2026-04-02 | 1.278.607.473 $ | 33.893.998 $ | 7,87 $ |
| 2026-04-01 | 1.275.633.498 $ | 32.604.806 $ | 8,19 $ |
| 2026-03-31 | 1.259.889.209 $ | 43.962.840 $ | 8,17 $ |
| 2026-03-30 | 1.239.598.430 $ | 36.041.377 $ | 8,07 $ |
| 2026-03-29 | 1.252.648.698 $ | 62.953.125 $ | 7,94 $ |
| 2026-03-28 | 1.262.963.415 $ | 101.790.216 $ | 8,03 $ |
| 2026-03-27 | 1.280.935.075 $ | 36.314.393 $ | 8,09 $ |
| 2026-03-26 | 1.351.629.579 $ | 45.721.282 $ | 8,21 $ |
| 2026-03-25 | 1.349.639.704 $ | 47.667.560 $ | 8,66 $ |
| 2026-03-24 | 1.336.305.509 $ | 53.322.205 $ | 8,65 $ |
| 2026-03-23 | 1.254.730.019 $ | 43.392.185 $ | 8,57 $ |
| 2026-03-22 | 1.292.294.622 $ | 33.143.660 $ | 8,04 $ |
| 2026-03-21 | 1.313.235.508 $ | 36.808.642 $ | 8,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
