Ethereum (Wormhole) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 5.004.659 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 5.411.158 $ | 2.125,55 $ |
| 2026-05-16 | 0,000000000000000000 $ | 9.078.429 $ | 2.179,79 $ |
| 2026-05-15 | 0,000000000000000000 $ | 8.389.247 $ | 2.224,49 $ |
| 2026-05-14 | 0,000000000000000000 $ | 8.245.142 $ | 2.284,79 $ |
| 2026-05-13 | 0,000000000000000000 $ | 8.178.152 $ | 2.256,80 $ |
| 2026-05-12 | 0,000000000000000000 $ | 11.483.170 $ | 2.273,83 $ |
| 2026-05-11 | 0,000000000000000000 $ | 11.889.227 $ | 2.341,81 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6.671.870 $ | 2.374,23 $ |
| 2026-05-09 | 0,000000000000000000 $ | 9.062.910 $ | 2.328,99 $ |
| 2026-05-08 | 0,000000000000000000 $ | 11.874.609 $ | 2.307,72 $ |
| 2026-05-07 | 0,000000000000000000 $ | 14.685.596 $ | 2.293,14 $ |
| 2026-05-06 | 0,000000000000000000 $ | 8.993.226 $ | 2.351,38 $ |
| 2026-05-05 | 0,000000000000000000 $ | 10.098.707 $ | 2.362,39 $ |
| 2026-05-04 | 0,000000000000000000 $ | 4.903.432 $ | 2.344,95 $ |
| 2026-05-03 | 0,000000000000000000 $ | 5.282.955 $ | 2.324,68 $ |
| 2026-05-02 | 0,000000000000000000 $ | 8.492.461 $ | 2.316,32 $ |
| 2026-05-01 | 0,000000000000000000 $ | 8.434.979 $ | 2.291,78 $ |
| 2026-04-30 | 0,000000000000000000 $ | 15.981.458 $ | 2.258,88 $ |
| 2026-04-29 | 0,000000000000000000 $ | 9.346.773 $ | 2.253,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
