EthereumMax Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 95,08 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 5,05 $ | 0,000000000186523 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4,95 $ | 0,000000000193842 $ |
| 2026-09-11 | 0,000000000000000000 $ | 48,98 $ | 0,000000000195937 $ |
| 2026-09-10 | 0,000000000000000000 $ | 62,35 $ | 0,000000000191035 $ |
| 2026-09-09 | 0,000000000000000000 $ | 16,36 $ | 0,000000000189776 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2,54 $ | 0,000000000192426 $ |
| 2026-09-05 | 0,000000000000000000 $ | 102,93 $ | 0,000000000191143 $ |
| 2026-09-04 | 0,000000000000000000 $ | 102,75 $ | 0,000000000189931 $ |
| 2026-09-03 | 0,000000000000000000 $ | 373,33 $ | 0,000000000189604 $ |
| 2026-09-02 | 0,000000000000000000 $ | 90,29 $ | 0,000000000184277 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1,059 $ | 0,000000000188055 $ |
| 2026-08-28 | 0,000000000000000000 $ | 57,64 $ | 0,000000000194215 $ |
| 2026-08-27 | 0,000000000000000000 $ | 57,58 $ | 0,000000000199557 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2,38 $ | 0,000000000199340 $ |
| 2026-08-25 | 0,000000000000000000 $ | 9,80 $ | 0,000000000189505 $ |
| 2026-08-24 | 0,000000000000000000 $ | 49,34 $ | 0,000000000198292 $ |
| 2026-08-23 | 0,000000000000000000 $ | 13,37 $ | 0,000000000196722 $ |
| 2026-08-22 | 0,000000000000000000 $ | 26,00 $ | 0,000000000192027 $ |
| 2026-08-21 | 0,000000000000000000 $ | 27,87 $ | 0,000000000200749 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
