ether.fi weETHs Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-21	21.325.075 $	421,21 $	N/A
2026-08-20	20.627.119 $	5.042,16 $	2.465,06 $
2026-08-19	17.534.781 $	425,03 $	2.384,32 $
2026-08-18	17.491.685 $	58,69 $	2.027,21 $
2026-08-17	17.434.377 $	32.426 $	2.023,90 $
2026-08-16	18.796.369 $	19.564,56 $	2.017,31 $
2026-08-15	18.807.140 $	453,77 $	1.990,42 $
2026-08-14	18.355.810 $	2.225,73 $	1.991,73 $
2026-08-13	18.189.690 $	78.166 $	1.996,42 $
2026-08-12	18.227.143 $	28.506 $	1.988,69 $
2026-08-11	18.116.626 $	3.389,21 $	1.992,80 $
2026-08-10	18.569.974 $	11.943,61 $	1.980,62 $
2026-08-09	18.551.737 $	269,58 $	2.030,13 $
2026-08-08	18.551.955 $	222,75 $	2.027,47 $
2026-08-07	18.426.482 $	2.980,42 $	2.027,49 $
2026-08-06	18.531.860 $	1.780,72 $	2.014,23 $
2026-08-05	18.059.561 $	552,67 $	2.027,87 $
2026-08-04	17.980.601 $	8.232,72 $	1.976,19 $
2026-08-03	18.190.909 $	4.437,87 $	1.967,55 $
2026-08-02	17.823.281 $	10.676,89 $	1.990,57 $