ether.fi weETHs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 52.105.079 $ | 73.653 $ | N/A |
| 2026-03-31 | 50.178.609 $ | 81.068 $ | 2.201,78 $ |
| 2026-03-30 | 49.771.277 $ | 2.094,51 $ | 2.120,89 $ |
| 2026-03-29 | 49.467.301 $ | 3.214,40 $ | 2.098,82 $ |
| 2026-03-28 | 49.450.135 $ | 166,07 $ | 2.088,03 $ |
| 2026-03-27 | 51.594.617 $ | 2.194,45 $ | 2.085,91 $ |
| 2026-03-26 | 54.278.845 $ | 1.298,94 $ | 2.157,12 $ |
| 2026-03-25 | 54.099.828 $ | 1.607,10 $ | 2.269,92 $ |
| 2026-03-24 | 53.821.830 $ | 9.205,31 $ | 2.260,45 $ |
| 2026-03-23 | 51.509.745 $ | 431,34 $ | 2.247,57 $ |
| 2026-03-22 | 53.168.259 $ | 3.875,48 $ | 2.146,50 $ |
| 2026-03-21 | 53.533.545 $ | 2,28 $ | 2.190,76 $ |
| 2026-03-20 | 53.581.815 $ | 2.637,52 $ | 2.234,24 $ |
| 2026-03-19 | 55.304.181 $ | 2.675,79 $ | 2.236,25 $ |
| 2026-03-18 | 58.238.110 $ | 2.897,76 $ | 2.305,06 $ |
| 2026-03-17 | 58.911.213 $ | 67.827 $ | 2.427,76 $ |
| 2026-03-16 | 54.472.713 $ | 4.320,82 $ | 2.458,88 $ |
| 2026-03-15 | 52.660.082 $ | 9.427,77 $ | 2.273,55 $ |
| 2026-03-14 | 52.284.630 $ | 827,55 $ | 2.193,92 $ |
| 2026-03-13 | 52.298.669 $ | 1.413,83 $ | 2.174,72 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
