ether.fi weETHs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 42.486.768 $ | 7.415,90 $ | N/A |
| 2026-05-20 | 49.635.301 $ | 1.700,36 $ | 2.240,62 $ |
| 2026-05-19 | 50.366.125 $ | 2.137,34 $ | 2.216,76 $ |
| 2026-05-18 | 49.818.197 $ | 1.159,38 $ | 2.247,87 $ |
| 2026-05-17 | 51.292.666 $ | 130.003 $ | 2.226,30 $ |
| 2026-05-16 | 52.334.640 $ | 56.589 $ | 2.291,65 $ |
| 2026-05-15 | 53.689.664 $ | 100.189 $ | 2.338,76 $ |
| 2026-05-14 | 52.976.356 $ | 5.709,76 $ | 2.398,59 $ |
| 2026-05-13 | 53.495.908 $ | 4.059,67 $ | 2.368,34 $ |
| 2026-05-12 | 55.501.500 $ | 2.657,27 $ | 2.390,58 $ |
| 2026-05-11 | 56.350.256 $ | 311,11 $ | 2.460,43 $ |
| 2026-05-10 | 55.215.741 $ | 17.033,12 $ | 2.498,06 $ |
| 2026-05-09 | 54.649.689 $ | 6.934,55 $ | 2.447,73 $ |
| 2026-05-08 | 54.224.524 $ | 2.040,91 $ | 2.408,49 $ |
| 2026-05-07 | 55.621.339 $ | 5.891,65 $ | 2.390,03 $ |
| 2026-05-06 | 56.337.754 $ | 4.400,18 $ | 2.451,65 $ |
| 2026-05-05 | 56.108.319 $ | 1.104,64 $ | 2.466,65 $ |
| 2026-05-04 | 55.558.990 $ | 80.145 $ | 2.456,29 $ |
| 2026-05-03 | 55.964.124 $ | 4.347,12 $ | 2.432,76 $ |
| 2026-05-02 | 55.559.579 $ | 647,33 $ | 2.426,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
