Etherlink Bridged WBTC (Etherlink) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 4.862.112 $ | 14.343,80 $ | N/A |
| 2026-06-17 | 4.972.107 $ | 1.260,39 $ | 64.006 $ |
| 2026-06-16 | 5.052.653 $ | 7.541,26 $ | 65.428 $ |
| 2026-06-15 | 4.985.969 $ | 628,98 $ | 66.297 $ |
| 2026-06-14 | 4.946.204 $ | 2.414,38 $ | 65.425 $ |
| 2026-06-13 | 4.780.621 $ | 1.731,12 $ | 64.904 $ |
| 2026-06-12 | 4.847.542 $ | 5.220,04 $ | 62.719 $ |
| 2026-06-11 | 4.639.646 $ | 6.763,48 $ | 63.597 $ |
| 2026-06-10 | 4.529.661 $ | 10.999,54 $ | 60.812 $ |
| 2026-06-09 | 4.676.830 $ | 7.119,19 $ | 61.423 $ |
| 2026-06-08 | 4.691.088 $ | 5.158,19 $ | 63.425 $ |
| 2026-06-07 | 4.529.905 $ | 19.687,01 $ | 63.616 $ |
| 2026-06-06 | 4.453.078 $ | 28.783 $ | 61.433 $ |
| 2026-06-05 | 4.453.078 $ | 28.783 $ | 60.407 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
