Etherlink Bridged WBTC (Etherlink) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 2.410.350 $ | 503,19 $ | N/A |
| 2026-10-27 | 2.387.338 $ | 999,87 $ | 80.801 $ |
| 2026-10-26 | 2.387.918 $ | 370,04 $ | 80.029 $ |
| 2026-10-25 | 2.410.640 $ | 4.360,67 $ | 80.049 $ |
| 2026-10-24 | 2.419.343 $ | 9.099,52 $ | 80.811 $ |
| 2026-10-23 | 2.426.082 $ | 4.388,63 $ | 81.102 $ |
| 2026-10-22 | 2.508.237 $ | 6.594,92 $ | 81.328 $ |
| 2026-10-21 | 2.474.277 $ | 15.846,48 $ | 84.082 $ |
| 2026-10-20 | 2.442.401 $ | 767,06 $ | 82.944 $ |
| 2026-10-19 | 2.448.144 $ | 542,84 $ | 81.875 $ |
| 2026-10-18 | 2.429.899 $ | 7.860,10 $ | 82.020 $ |
| 2026-10-17 | 2.433.341 $ | 17.729,45 $ | 81.408 $ |
| 2026-10-16 | 2.452.202 $ | 12.249,10 $ | 81.524 $ |
| 2026-10-15 | 2.443.874 $ | 11.206,45 $ | 82.156 $ |
| 2026-10-14 | 2.501.673 $ | 45.664 $ | 81.604 $ |
| 2026-10-13 | 2.461.935 $ | 28.999 $ | 83.115 $ |
| 2026-10-12 | 2.519.003 $ | 6.561,20 $ | 81.795 $ |
| 2026-10-11 | 2.495.738 $ | 36,43 $ | 83.691 $ |
| 2026-10-10 | 2.485.094 $ | 387,91 $ | 82.918 $ |
| 2026-10-09 | 2.465.092 $ | 1.788,37 $ | 82.564 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
