Etherlink Bridged WBTC (Etherlink) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 5.441.234 $ | 528.643 $ | N/A |
| 2026-04-14 | 5.470.761 $ | 299.539 $ | 74.063 $ |
| 2026-04-13 | 5.347.221 $ | 115.918 $ | 74.343 $ |
| 2026-04-12 | 5.534.685 $ | 72.677 $ | 70.567 $ |
| 2026-04-11 | 5.527.195 $ | 162.378 $ | 72.921 $ |
| 2026-04-10 | 5.447.218 $ | 210.978 $ | 72.726 $ |
| 2026-04-09 | 5.425.661 $ | 274.066 $ | 71.652 $ |
| 2026-04-08 | 5.722.044 $ | 515.241 $ | 70.995 $ |
| 2026-04-07 | 5.477.664 $ | 121.654 $ | 72.255 $ |
| 2026-04-06 | 5.567.568 $ | 42.441 $ | 68.715 $ |
| 2026-04-05 | 5.439.429 $ | 54.994 $ | 68.889 $ |
| 2026-04-04 | 5.423.103 $ | 202.139 $ | 67.134 $ |
| 2026-04-03 | 5.426.092 $ | 194.831 $ | 66.851 $ |
| 2026-04-02 | 5.688.913 $ | 341.509 $ | 66.812 $ |
| 2026-04-01 | 5.685.055 $ | 492.916 $ | 68.034 $ |
| 2026-03-31 | 5.526.701 $ | 275.200 $ | 68.178 $ |
| 2026-03-30 | 5.476.207 $ | 80.372 $ | 66.407 $ |
| 2026-03-29 | 5.549.580 $ | 53.099 $ | 65.862 $ |
| 2026-03-28 | 5.545.049 $ | 81.661 $ | 66.227 $ |
| 2026-03-27 | 5.752.282 $ | 52.820 $ | 66.172 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
