ETHGas Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 34.730.530 $ | 3.769.688 $ | N/A |
| 2026-11-08 | 36.985.970 $ | 4.093.480 $ | 0,01720605 $ |
| 2026-11-07 | 36.162.149 $ | 9.751.963 $ | 0,01832343 $ |
| 2026-11-06 | 33.929.665 $ | 8.738.443 $ | 0,01791529 $ |
| 2026-11-05 | 40.316.858 $ | 2.306.079 $ | 0,01680929 $ |
| 2026-11-04 | 42.236.756 $ | 3.288.538 $ | 0,01997360 $ |
| 2026-11-03 | 40.053.776 $ | 5.672.405 $ | 0,02092475 $ |
| 2026-11-02 | 42.615.730 $ | 5.378.734 $ | 0,02016554 $ |
| 2026-11-01 | 41.515.349 $ | 13.492.542 $ | 0,02145538 $ |
| 2026-10-31 | 44.131.157 $ | 14.331.129 $ | 0,02090138 $ |
| 2026-10-30 | 35.370.593 $ | 3.828.383 $ | 0,02221834 $ |
| 2026-10-29 | 41.764.621 $ | 2.592.934 $ | 0,01780773 $ |
| 2026-10-28 | 42.631.136 $ | 3.818.918 $ | 0,02102688 $ |
| 2026-10-27 | 42.302.510 $ | 3.817.873 $ | 0,02146314 $ |
| 2026-10-26 | 41.834.152 $ | 3.479.978 $ | 0,02129769 $ |
| 2026-10-25 | 41.917.434 $ | 3.858.832 $ | 0,02106189 $ |
| 2026-10-24 | 41.698.842 $ | 6.246.065 $ | 0,02110382 $ |
| 2026-10-23 | 42.176.606 $ | 5.639.633 $ | 0,02099376 $ |
| 2026-10-22 | 41.220.466 $ | 6.373.805 $ | 0,02123430 $ |
| 2026-10-21 | 44.359.200 $ | 256.991.196 $ | 0,02081842 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
