Ethos Reserve Note Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 2.130.943 $ | 488,86 $ | N/A |
| 2026-03-25 | 2.142.694 $ | 678,06 $ | 0,969115 $ |
| 2026-03-24 | 2.142.264 $ | 1.493,30 $ | 0,973496 $ |
| 2026-03-23 | 2.121.263 $ | 6.638,97 $ | 0,974027 $ |
| 2026-03-22 | 2.142.817 $ | 100,88 $ | 0,961159 $ |
| 2026-03-21 | 2.143.111 $ | 715,80 $ | 0,974279 $ |
| 2026-03-20 | 2.146.828 $ | 1.081,77 $ | 0,974412 $ |
| 2026-03-19 | 2.148.973 $ | 1.122,50 $ | 0,976102 $ |
| 2026-03-18 | 2.177.042 $ | 781,66 $ | 0,977516 $ |
| 2026-03-17 | 2.167.073 $ | 1.410,59 $ | 0,983922 $ |
| 2026-03-16 | 2.156.340 $ | 280,33 $ | 0,993083 $ |
| 2026-03-15 | 2.140.391 $ | 217,24 $ | 0,980427 $ |
| 2026-03-14 | 2.142.562 $ | 1.028,24 $ | 0,973175 $ |
| 2026-03-13 | 2.149.442 $ | 671,83 $ | 0,974163 $ |
| 2026-03-12 | 2.130.929 $ | 708,18 $ | 0,972113 $ |
| 2026-03-11 | 2.123.751 $ | 808,94 $ | 0,967523 $ |
| 2026-03-10 | 2.119.500 $ | 1.631,26 $ | 0,965610 $ |
| 2026-03-09 | 1.981.660 $ | 1.422,72 $ | 0,963680 $ |
| 2026-03-08 | 2.146.373 $ | 362,26 $ | 0,901005 $ |
| 2026-03-07 | 2.143.710 $ | 885,16 $ | 0,975896 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
