Ethos Reserve Note Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 2.092.411 $ | 599,26 $ | N/A |
| 2026-05-23 | 2.069.870 $ | 386,20 $ | 0,951379 $ |
| 2026-05-22 | 2.098.950 $ | 346,09 $ | 0,941460 $ |
| 2026-05-21 | 2.097.505 $ | 247,37 $ | 0,954338 $ |
| 2026-05-20 | 2.085.925 $ | 220,60 $ | 0,953676 $ |
| 2026-05-19 | 2.095.668 $ | 541,71 $ | 0,947856 $ |
| 2026-05-18 | 2.065.438 $ | 1.210,15 $ | 0,951648 $ |
| 2026-05-17 | 1.968.674 $ | 229,67 $ | 0,948443 $ |
| 2026-05-16 | 1.978.517 $ | 373,75 $ | 0,895101 $ |
| 2026-05-15 | 2.000.647 $ | 367,01 $ | 0,899576 $ |
| 2026-05-14 | 1.997.918 $ | 420,16 $ | 0,909638 $ |
| 2026-05-13 | 2.016.594 $ | 282,48 $ | 0,908397 $ |
| 2026-05-12 | 2.034.291 $ | 260,23 $ | 0,916889 $ |
| 2026-05-11 | 2.047.127 $ | 461,81 $ | 0,925099 $ |
| 2026-05-10 | 2.038.977 $ | 412,52 $ | 0,928861 $ |
| 2026-05-09 | 2.047.340 $ | 1.047,30 $ | 0,927022 $ |
| 2026-05-08 | 2.030.491 $ | 1.024,81 $ | 0,930868 $ |
| 2026-05-07 | 2.009.729 $ | 665,50 $ | 0,923207 $ |
| 2026-05-06 | 1.991.092 $ | 317,42 $ | 0,913767 $ |
| 2026-05-05 | 1.982.727 $ | 1.841,16 $ | 0,905293 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
