ETHPlus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 15.227.781 $ | 132.424 $ | N/A |
| 2026-06-14 | 15.312.776 $ | 67.392 $ | 1.807,49 $ |
| 2026-06-13 | 15.147.628 $ | 74.182 $ | 1.816,44 $ |
| 2026-06-12 | 20.893.149 $ | 307.844 $ | 1.800,33 $ |
| 2026-06-11 | 20.012.076 $ | 312.687 $ | 1.828,11 $ |
| 2026-06-10 | 20.275.053 $ | 120.132 $ | 1.745,62 $ |
| 2026-06-09 | 20.474.763 $ | 409.867 $ | 1.771,79 $ |
| 2026-06-08 | 21.132.559 $ | 528.122 $ | 1.785,50 $ |
| 2026-06-07 | 19.863.271 $ | 483.154 $ | 1.829,37 $ |
| 2026-06-06 | 19.579.545 $ | 783.268 $ | 1.707,39 $ |
| 2026-06-05 | 21.931.921 $ | 2.798.758 $ | 1.676,01 $ |
| 2026-06-04 | 23.943.166 $ | 700.703 $ | 1.871,53 $ |
| 2026-06-03 | 24.832.248 $ | 985.140 $ | 1.916,81 $ |
| 2026-06-02 | 26.445.926 $ | 139.524 $ | 1.987,78 $ |
| 2026-06-01 | 26.445.383 $ | 114.227 $ | 2.162,57 $ |
| 2026-05-31 | 27.223.766 $ | 293.169 $ | 2.208,96 $ |
| 2026-05-30 | 30.337.897 $ | 397.835 $ | 2.227,98 $ |
| 2026-05-29 | 34.403.717 $ | 658.767 $ | 2.158,71 $ |
| 2026-05-28 | 34.478.751 $ | 351.000 $ | 2.156,30 $ |
| 2026-05-27 | 35.369.214 $ | 194.331 $ | 2.181,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
