Euler Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-11 | 21.437.138 $ | 574.856 $ | N/A |
| 2026-11-10 | 21.728.178 $ | 1.137.236 $ | 0,891923 $ |
| 2026-11-09 | 22.022.648 $ | 743.364 $ | 0,904032 $ |
| 2026-11-08 | 23.564.185 $ | 576.957 $ | 0,916284 $ |
| 2026-11-07 | 24.293.917 $ | 776.737 $ | 0,980421 $ |
| 2026-11-06 | 23.719.304 $ | 1.130.475 $ | 1,011 $ |
| 2026-11-05 | 25.740.182 $ | 1.260.778 $ | 0,986875 $ |
| 2026-11-04 | 24.740.489 $ | 1.193.184 $ | 1,071 $ |
| 2026-11-03 | 25.382.356 $ | 1.037.005 $ | 1,029 $ |
| 2026-11-02 | 26.901.645 $ | 3.605.586 $ | 1,056 $ |
| 2026-11-01 | 27.611.200 $ | 1.681.068 $ | 1,12 $ |
| 2026-10-31 | 26.528.009 $ | 7.406.221 $ | 1,15 $ |
| 2026-10-30 | 27.187.140 $ | 4.613.322 $ | 1,10 $ |
| 2026-10-29 | 29.482.931 $ | 1.367.326 $ | 1,13 $ |
| 2026-10-28 | 30.588.244 $ | 1.932.512 $ | 1,23 $ |
| 2026-10-27 | 29.565.392 $ | 2.672.792 $ | 1,27 $ |
| 2026-10-26 | 28.977.830 $ | 2.113.378 $ | 1,23 $ |
| 2026-10-25 | 29.772.119 $ | 2.214.376 $ | 1,21 $ |
| 2026-10-24 | 29.069.035 $ | 905.058 $ | 1,24 $ |
| 2026-10-23 | 27.765.773 $ | 920.098 $ | 1,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
