EURA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.667.549 $ | 10.622,15 $ | N/A |
| 2026-06-04 | 1.662.603 $ | 8.797,97 $ | 1,16 $ |
| 2026-06-03 | 1.670.860 $ | 8.188,44 $ | 1,16 $ |
| 2026-06-02 | 1.673.930 $ | 19.512,26 $ | 1,16 $ |
| 2026-06-01 | 1.676.617 $ | 22.831 $ | 1,16 $ |
| 2026-05-31 | 1.672.777 $ | 6.043,38 $ | 1,16 $ |
| 2026-05-30 | 1.666.888 $ | 16.326,49 $ | 1,17 $ |
| 2026-05-29 | 2.112.568 $ | 2.379,09 $ | 1,16 $ |
| 2026-05-28 | 2.599.758 $ | 77.052 $ | 1,16 $ |
| 2026-05-27 | 2.617.933 $ | 27.902 $ | 1,16 $ |
| 2026-05-26 | 2.622.602 $ | 31.189 $ | 1,16 $ |
| 2026-05-25 | 2.634.957 $ | 1.677,51 $ | 1,16 $ |
| 2026-05-24 | 2.635.483 $ | 1.047,29 $ | 1,17 $ |
| 2026-05-23 | 2.618.981 $ | 26.975 $ | 1,17 $ |
| 2026-05-22 | 2.650.423 $ | 3.074,07 $ | 1,16 $ |
| 2026-05-21 | 2.653.564 $ | 11.582,47 $ | 1,16 $ |
| 2026-05-20 | 2.646.427 $ | 2.584,33 $ | 1,16 $ |
| 2026-05-19 | 2.660.925 $ | 21.272 $ | 1,16 $ |
| 2026-05-18 | 2.656.599 $ | 14.121,12 $ | 1,16 $ |
| 2026-05-17 | 2.666.380 $ | 2.738,34 $ | 1,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
