EURA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 3.034.905 $ | 46.310 $ | N/A |
| 2026-04-02 | 3.040.038 $ | 2.712,61 $ | 1,15 $ |
| 2026-04-01 | 3.039.585 $ | 46.969 $ | 1,16 $ |
| 2026-03-31 | 2.999.601 $ | 3.376,29 $ | 1,16 $ |
| 2026-03-30 | 2.996.271 $ | 2.827,47 $ | 1,14 $ |
| 2026-03-29 | 3.006.993 $ | 5.436,94 $ | 1,14 $ |
| 2026-03-28 | 3.039.888 $ | 1.133,06 $ | 1,14 $ |
| 2026-03-27 | 3.034.396 $ | 1.679,81 $ | 1,15 $ |
| 2026-03-26 | 3.046.432 $ | 59.564 $ | 1,15 $ |
| 2026-03-25 | 3.068.440 $ | 4.183,89 $ | 1,16 $ |
| 2026-03-24 | 3.061.727 $ | 51.767 $ | 1,16 $ |
| 2026-03-23 | 3.063.729 $ | 9.905,54 $ | 1,16 $ |
| 2026-03-22 | 3.071.905 $ | 10.502,58 $ | 1,16 $ |
| 2026-03-21 | 3.076.834 $ | 29.151 $ | 1,15 $ |
| 2026-03-20 | 3.103.417 $ | 4.176,30 $ | 1,16 $ |
| 2026-03-19 | 3.086.066 $ | 26.050 $ | 1,16 $ |
| 2026-03-18 | 3.114.968 $ | 34.786 $ | 1,15 $ |
| 2026-03-17 | 3.116.639 $ | 7.231,38 $ | 1,15 $ |
| 2026-03-16 | 3.099.711 $ | 14.728,90 $ | 1,15 $ |
| 2026-03-15 | 3.097.639 $ | 2.286,56 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
