EURC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 426.623.686 $ | 67.104.107 $ | N/A |
| 2026-03-23 | 425.629.419 $ | 18.482.166 $ | 1,16 $ |
| 2026-03-22 | 427.869.043 $ | 5.157.791 $ | 1,16 $ |
| 2026-03-21 | 427.978.749 $ | 36.302.217 $ | 1,16 $ |
| 2026-03-20 | 429.169.286 $ | 47.185.236 $ | 1,16 $ |
| 2026-03-19 | 431.512.058 $ | 43.353.292 $ | 1,16 $ |
| 2026-03-18 | 430.829.511 $ | 32.768.535 $ | 1,15 $ |
| 2026-03-17 | 440.091.322 $ | 37.940.241 $ | 1,15 $ |
| 2026-03-16 | 446.850.511 $ | 19.878.605 $ | 1,15 $ |
| 2026-03-15 | 445.772.984 $ | 11.726.656 $ | 1,14 $ |
| 2026-03-14 | 447.133.935 $ | 29.409.393 $ | 1,14 $ |
| 2026-03-13 | 447.799.659 $ | 37.479.009 $ | 1,14 $ |
| 2026-03-12 | 448.957.464 $ | 35.016.456 $ | 1,15 $ |
| 2026-03-11 | 456.640.258 $ | 51.556.289 $ | 1,15 $ |
| 2026-03-10 | 457.380.157 $ | 55.723.045 $ | 1,16 $ |
| 2026-03-09 | 454.533.176 $ | 18.021.978 $ | 1,16 $ |
| 2026-03-08 | 457.358.031 $ | 9.703.445 $ | 1,15 $ |
| 2026-03-07 | 457.861.337 $ | 41.983.297 $ | 1,16 $ |
| 2026-03-06 | 458.541.408 $ | 48.984.992 $ | 1,16 $ |
| 2026-03-05 | 461.760.175 $ | 44.610.442 $ | 1,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
