Eureka Bridged WBTC (Terra) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 113.767 $ | 7.894,86 $ | N/A |
| 2026-03-26 | 117.598 $ | 4.855,09 $ | 68.579 $ |
| 2026-03-25 | 116.444 $ | 13.870,52 $ | 70.888 $ |
| 2026-03-24 | 117.074 $ | 22.583 $ | 70.193 $ |
| 2026-03-23 | 112.962 $ | 5.178,14 $ | 70.573 $ |
| 2026-03-22 | 115.598 $ | 3.136,04 $ | 68.095 $ |
| 2026-03-21 | 117.022 $ | 9.773,18 $ | 69.440 $ |
| 2026-03-20 | 115.538 $ | 9.431,85 $ | 70.541 $ |
| 2026-03-19 | 118.519 $ | 15.773,96 $ | 69.647 $ |
| 2026-03-18 | 122.710 $ | 5.249,51 $ | 71.444 $ |
| 2026-03-17 | 123.861 $ | 6.382,84 $ | 73.970 $ |
| 2026-03-16 | 120.129 $ | 4.995,95 $ | 74.549 $ |
| 2026-03-15 | 117.421 $ | 8.162,50 $ | 72.562 $ |
| 2026-03-14 | 117.768 $ | 14.299,23 $ | 70.782 $ |
| 2026-03-13 | 116.798 $ | 8.588,27 $ | 70.996 $ |
| 2026-03-12 | 116.525 $ | 15.794,32 $ | 70.508 $ |
| 2026-03-11 | 115.811 $ | 15.170,57 $ | 70.140 $ |
| 2026-03-10 | 113.740 $ | 9.035,31 $ | 69.541 $ |
| 2026-03-09 | 109.516 $ | 7.709,49 $ | 68.563 $ |
| 2026-03-08 | 111.782 $ | 2.186,64 $ | 66.064 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
