Eva Everywhere Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 10.705,49 $ | 623,34 $ | N/A |
| 2026-04-04 | 13.732,48 $ | 1.328,94 $ | 0,00001071 $ |
| 2026-04-03 | 8.334,86 $ | 367,65 $ | 0,00001376 $ |
| 2026-04-02 | 9.496,82 $ | 1.226,95 $ | 0,00000834 $ |
| 2026-04-01 | 13.683,20 $ | 148,84 $ | 0,00000950 $ |
| 2026-03-31 | 13.188,92 $ | 1.270,99 $ | 0,00001373 $ |
| 2026-03-30 | 15.625,94 $ | 572,74 $ | 0,00001311 $ |
| 2026-03-29 | 16.597,90 $ | 481,09 $ | 0,00001563 $ |
| 2026-03-28 | 16.298,14 $ | 1.329,10 $ | 0,00001658 $ |
| 2026-03-27 | 16.264,81 $ | 3.356,01 $ | 0,00001630 $ |
| 2026-03-26 | 13.214,08 $ | 12.484,72 $ | 0,00001627 $ |
| 2026-03-25 | 60.394 $ | 339,27 $ | 0,00001529 $ |
| 2026-03-24 | 62.930 $ | 2.345,65 $ | 0,00006040 $ |
| 2026-03-23 | 69.509 $ | 1.701,43 $ | 0,00006293 $ |
| 2026-03-22 | 92.614 $ | 271,44 $ | 0,00006977 $ |
| 2026-03-21 | 94.011 $ | 2.781,08 $ | 0,00009261 $ |
| 2026-03-20 | 121.111 $ | 2.528,17 $ | 0,00009400 $ |
| 2026-03-19 | 107.135 $ | 1.035,52 $ | 0,00012112 $ |
| 2026-03-18 | 119.663 $ | 1.876,06 $ | 0,00010715 $ |
| 2026-03-17 | 126.332 $ | 7.151,10 $ | 0,00011966 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
