EVAA Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 2.819.589 $ | 1.116.111 $ | N/A |
| 2026-03-29 | 2.986.401 $ | 1.533.289 $ | 0,426593 $ |
| 2026-03-28 | 2.920.474 $ | 1.532.423 $ | 0,450863 $ |
| 2026-03-27 | 2.830.815 $ | 1.360.793 $ | 0,441331 $ |
| 2026-03-26 | 2.980.208 $ | 1.423.349 $ | 0,427946 $ |
| 2026-03-25 | 3.071.696 $ | 1.372.905 $ | 0,450320 $ |
| 2026-03-24 | 2.979.683 $ | 1.644.674 $ | 0,464200 $ |
| 2026-03-23 | 2.991.360 $ | 1.456.901 $ | 0,450454 $ |
| 2026-03-22 | 3.151.290 $ | 1.316.057 $ | 0,451184 $ |
| 2026-03-21 | 3.214.727 $ | 1.796.235 $ | 0,476171 $ |
| 2026-03-20 | 3.274.361 $ | 2.379.145 $ | 0,485844 $ |
| 2026-03-19 | 3.325.691 $ | 3.489.696 $ | 0,495445 $ |
| 2026-03-18 | 3.450.651 $ | 2.971.417 $ | 0,502524 $ |
| 2026-03-17 | 3.616.667 $ | 2.490.099 $ | 0,521407 $ |
| 2026-03-16 | 3.664.330 $ | 2.658.004 $ | 0,546075 $ |
| 2026-03-15 | 3.564.763 $ | 2.737.654 $ | 0,554056 $ |
| 2026-03-14 | 3.601.082 $ | 3.852.879 $ | 0,538649 $ |
| 2026-03-13 | 3.724.194 $ | 8.373.513 $ | 0,544745 $ |
| 2026-03-12 | 3.430.288 $ | 5.159.215 $ | 0,562739 $ |
| 2026-03-11 | 3.087.386 $ | 1.520.573 $ | 0,519899 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
