EVAA Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 4.685.168 $ | 23.368.287 $ | N/A |
| 2026-06-14 | 2.574.683 $ | 856.357 $ | 0,708505 $ |
| 2026-06-13 | 2.553.019 $ | 1.328.861 $ | 0,388957 $ |
| 2026-06-12 | 2.636.484 $ | 1.569.991 $ | 0,385838 $ |
| 2026-06-11 | 2.428.557 $ | 3.601.901 $ | 0,397823 $ |
| 2026-06-10 | 3.070.568 $ | 4.331.448 $ | 0,366086 $ |
| 2026-06-09 | 2.309.650 $ | 1.386.912 $ | 0,464438 $ |
| 2026-06-08 | 2.250.470 $ | 1.095.449 $ | 0,348864 $ |
| 2026-06-07 | 2.167.408 $ | 1.276.111 $ | 0,339802 $ |
| 2026-06-06 | 1.996.608 $ | 1.516.996 $ | 0,327529 $ |
| 2026-06-05 | 2.130.155 $ | 1.763.267 $ | 0,301525 $ |
| 2026-06-04 | 2.497.457 $ | 1.067.515 $ | 0,321874 $ |
| 2026-06-03 | 2.558.565 $ | 1.841.666 $ | 0,376750 $ |
| 2026-06-02 | 2.785.710 $ | 2.192.431 $ | 0,386609 $ |
| 2026-06-01 | 2.739.853 $ | 2.367.313 $ | 0,420931 $ |
| 2026-05-31 | 2.560.089 $ | 990.582 $ | 0,414314 $ |
| 2026-05-30 | 2.360.414 $ | 1.108.973 $ | 0,386350 $ |
| 2026-05-29 | 2.476.574 $ | 1.623.210 $ | 0,357394 $ |
| 2026-05-28 | 2.937.188 $ | 1.241.018 $ | 0,374285 $ |
| 2026-05-27 | 2.891.018 $ | 1.143.387 $ | 0,443791 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
