Evernode Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 3.942.547 $ | 2.403,89 $ | N/A |
| 2026-03-29 | 3.963.542 $ | 2.020,06 $ | 0,109000 $ |
| 2026-03-28 | 3.942.018 $ | 2.611,10 $ | 0,109581 $ |
| 2026-03-27 | 4.054.047 $ | 2.346,72 $ | 0,108986 $ |
| 2026-03-26 | 4.010.577 $ | 2.072,08 $ | 0,112083 $ |
| 2026-03-25 | 3.878.004 $ | 2.893,47 $ | 0,111973 $ |
| 2026-03-24 | 4.035.378 $ | 4.523,79 $ | 0,107216 $ |
| 2026-03-23 | 3.618.279 $ | 3.063,88 $ | 0,111567 $ |
| 2026-03-22 | 4.198.084 $ | 4.331,04 $ | 0,100035 $ |
| 2026-03-21 | 3.714.994 $ | 4.978,35 $ | 0,116069 $ |
| 2026-03-20 | 3.853.621 $ | 3.385,44 $ | 0,102709 $ |
| 2026-03-19 | 3.745.983 $ | 5.287,64 $ | 0,106542 $ |
| 2026-03-18 | 3.932.262 $ | 4.018,04 $ | 0,103568 $ |
| 2026-03-17 | 4.210.612 $ | 3.628,08 $ | 0,108717 $ |
| 2026-03-16 | 4.146.109 $ | 3.348,68 $ | 0,116412 $ |
| 2026-03-15 | 4.062.619 $ | 2.258,76 $ | 0,114628 $ |
| 2026-03-14 | 4.016.508 $ | 4.957,41 $ | 0,112320 $ |
| 2026-03-13 | 4.015.454 $ | 5.933,28 $ | 0,111045 $ |
| 2026-03-12 | 4.106.073 $ | 6.040,02 $ | 0,111012 $ |
| 2026-03-11 | 4.096.231 $ | 3.572,09 $ | 0,113521 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
