EverValue Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 467.818 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 2.792.788 $ | 42,46 $ |
| 2026-11-04 | 0,000000000000000000 $ | 33.067 $ | 44,43 $ |
| 2026-11-03 | 0,000000000000000000 $ | 40.132 $ | 42,78 $ |
| 2026-11-02 | 0,000000000000000000 $ | 33.054 $ | 42,17 $ |
| 2026-11-01 | 0,000000000000000000 $ | 111.847 $ | 42,81 $ |
| 2026-10-31 | 0,000000000000000000 $ | 148.569 $ | 43,08 $ |
| 2026-10-30 | 0,000000000000000000 $ | 44.134 $ | 42,78 $ |
| 2026-10-29 | 0,000000000000000000 $ | 338.021 $ | 42,77 $ |
| 2026-10-28 | 0,000000000000000000 $ | 298.823 $ | 44,12 $ |
| 2026-10-27 | 0,000000000000000000 $ | 11.513,46 $ | 43,94 $ |
| 2026-10-26 | 0,000000000000000000 $ | 30.686 $ | 43,75 $ |
| 2026-10-25 | 0,000000000000000000 $ | 222.219 $ | 43,98 $ |
| 2026-10-24 | 0,000000000000000000 $ | 76.960 $ | 44,26 $ |
| 2026-10-23 | 0,000000000000000000 $ | 31.294 $ | 44,39 $ |
| 2026-10-22 | 0,000000000000000000 $ | 14.719,03 $ | 44,30 $ |
| 2026-10-21 | 0,000000000000000000 $ | 93.669 $ | 45,51 $ |
| 2026-10-20 | 0,000000000000000000 $ | 484.048 $ | 45,70 $ |
| 2026-10-19 | 0,000000000000000000 $ | 26.545 $ | 44,28 $ |
| 2026-10-18 | 0,000000000000000000 $ | 30.296 $ | 44,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
