EverValue Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 277.954 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 586.997 $ | 29,93 $ |
| 2026-03-22 | 0,000000000000000000 $ | 290.346 $ | 28,97 $ |
| 2026-03-21 | 0,000000000000000000 $ | 878.126 $ | 29,45 $ |
| 2026-03-20 | 0,000000000000000000 $ | 284.686 $ | 29,87 $ |
| 2026-03-19 | 0,000000000000000000 $ | 229.478 $ | 29,46 $ |
| 2026-03-18 | 0,000000000000000000 $ | 313.961 $ | 30,01 $ |
| 2026-03-17 | 0,000000000000000000 $ | 217.774 $ | 31,10 $ |
| 2026-03-16 | 0,000000000000000000 $ | 335.308 $ | 31,41 $ |
| 2026-03-15 | 0,000000000000000000 $ | 510.653 $ | 30,42 $ |
| 2026-03-14 | 0,000000000000000000 $ | 637.574 $ | 29,67 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.499.137 $ | 29,80 $ |
| 2026-03-12 | 0,000000000000000000 $ | 297.917 $ | 29,96 $ |
| 2026-03-11 | 0,000000000000000000 $ | 418.642 $ | 29,78 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.528.811 $ | 29,52 $ |
| 2026-03-09 | 0,000000000000000000 $ | 205.265 $ | 29,34 $ |
| 2026-03-08 | 0,000000000000000000 $ | 264.393 $ | 28,48 $ |
| 2026-03-07 | 0,000000000000000000 $ | 447.593 $ | 28,99 $ |
| 2026-03-06 | 0,000000000000000000 $ | 516.617 $ | 29,12 $ |
| 2026-03-05 | 0,000000000000000000 $ | 976.290 $ | 30,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
