Evrmore Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 438.659 $ | 3.902,36 $ | N/A |
| 2026-06-07 | 414.842 $ | 3.477,00 $ | 0,00003989 $ |
| 2026-06-06 | 428.894 $ | 5.621,01 $ | 0,00003773 $ |
| 2026-06-05 | 506.208 $ | 6.099,53 $ | 0,00003902 $ |
| 2026-06-04 | 460.438 $ | 16.875,50 $ | 0,00004606 $ |
| 2026-06-03 | 454.766 $ | 3.869,60 $ | 0,00004190 $ |
| 2026-06-02 | 460.603 $ | 3.976,31 $ | 0,00004139 $ |
| 2026-06-01 | 461.011 $ | 4.451,33 $ | 0,00004185 $ |
| 2026-05-31 | 468.185 $ | 5.116,40 $ | 0,00004198 $ |
| 2026-05-30 | 450.799 $ | 4.598,50 $ | 0,00004264 $ |
| 2026-05-29 | 483.284 $ | 4.293,08 $ | 0,00004106 $ |
| 2026-05-28 | 669.847 $ | 8.432,07 $ | 0,00004404 $ |
| 2026-05-27 | 467.529 $ | 4.629,90 $ | 0,00006104 $ |
| 2026-05-26 | 519.925 $ | 8.519,27 $ | 0,00004261 $ |
| 2026-05-25 | 443.233 $ | 3.565,49 $ | 0,00004739 $ |
| 2026-05-24 | 447.204 $ | 3.864,69 $ | 0,00004041 $ |
| 2026-05-23 | 461.609 $ | 3.878,96 $ | 0,00004078 $ |
| 2026-05-22 | 468.857 $ | 4.152,39 $ | 0,00004210 $ |
| 2026-05-21 | 464.042 $ | 4.058,32 $ | 0,00004277 $ |
| 2026-05-20 | 475.801 $ | 4.000,75 $ | 0,00004234 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
