Exactly WBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.471 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.734 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.469 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.778 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.548 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.594 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.494 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.395 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.379 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.025 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.380 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.448 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.154 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.441 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.198 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.288 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80.837 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76.364 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76.106 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
