Exactly WBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72.016 $ |
| 2026-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.739 $ |
| 2026-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.799 $ |
| 2026-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.191 $ |
| 2026-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.825 $ |
| 2026-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.780 $ |
| 2026-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.036 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.160 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.527 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.805 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.247 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.140 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.578 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71.102 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.472 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.593 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.815 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.036 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.365 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
