Exactly Wrapped Ether Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 510.442 $ | 0,000000000000000000 $ | N/A |
| 2026-08-16 | 512.323 $ | 0,000000000000000000 $ | 1.873,96 $ |
| 2026-08-15 | 512.243 $ | 0,000000000000000000 $ | 1.880,76 $ |
| 2026-08-14 | 513.348 $ | 0,000000000000000000 $ | 1.880,80 $ |
| 2026-08-13 | 511.268 $ | 0,000000000000000000 $ | 1.884,81 $ |
| 2026-08-12 | 512.410 $ | 0,000000000000000000 $ | 1.877,16 $ |
| 2026-08-11 | 509.310 $ | 0,000000000000000000 $ | 1.881,33 $ |
| 2026-08-10 | 519.111 $ | 0,000000000000000000 $ | 1.871,62 $ |
| 2026-08-09 | 521.619 $ | 0,000000000000000000 $ | 1.907,77 $ |
| 2026-08-08 | 520.202 $ | 0,000000000000000000 $ | 1.917,02 $ |
| 2026-08-07 | 516.694 $ | 0,000000000000000000 $ | 1.914,16 $ |
| 2026-08-06 | 518.820 $ | 0,000000000000000000 $ | 1.901,02 $ |
| 2026-08-05 | 508.366 $ | 0,000000000000000000 $ | 1.909,11 $ |
| 2026-08-04 | 504.571 $ | 0,000000000000000000 $ | 1.870,62 $ |
| 2026-08-03 | 511.258 $ | 0,000000000000000000 $ | 1.856,47 $ |
| 2026-08-02 | 500.841 $ | 0,000000000000000000 $ | 1.881,10 $ |
| 2026-08-01 | 505.605 $ | 0,000000000000000000 $ | 1.842,93 $ |
| 2026-07-31 | 522.873 $ | 0,000000000000000000 $ | 1.860,44 $ |
| 2026-07-30 | 529.776 $ | 0,000000000000000000 $ | 1.923,97 $ |
| 2026-07-29 | 541.311 $ | 0,000000000000000000 $ | 1.908,87 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
